2018-02-06T10:03:04.268Z|I-OCEAN7-304-0616641|  26.05   8.689  33.408  31.373 1481.0040 15:16:07.52M
2018-02-06T10:03:09.333Z|I-OCEAN7-304-0616641|  26.05   8.689  33.358  31.321 1480.9401 15:16:12.58M
2018-02-06T10:03:14.396Z|I-OCEAN7-304-0616641|  26.04   8.689  33.413  31.378 1481.0109 15:16:17.65M
2018-02-06T10:03:19.462Z|I-OCEAN7-304-0616641|  26.05   8.689  33.414  31.379 1481.0115 15:16:22.71M
2018-02-06T10:03:24.526Z|I-OCEAN7-304-0616641|  26.05   8.689  33.414  31.379 1481.0117 15:16:27.77M
2018-02-06T10:03:29.591Z|I-OCEAN7-304-0616641|  26.05   8.689  33.407  31.372 1481.0015 15:16:32.84M
2018-02-06T10:03:34.662Z|I-OCEAN7-304-0616641|  26.06   8.684  33.358  31.324 1480.9271 15:16:37.90M
2018-02-06T10:03:39.721Z|I-OCEAN7-304-0616641|  26.11   8.684  33.378  31.346 1480.9547 15:16:42.97M
2018-02-06T10:03:44.787Z|I-OCEAN7-304-0616641|  26.11   8.685  33.417  31.385 1481.0055 15:16:48.05M
2018-02-06T10:03:49.856Z|I-OCEAN7-304-0616641|  26.11   8.686  33.417  31.385 1481.0076 15:16:53.11M
2018-02-06T10:03:54.916Z|I-OCEAN7-304-0616641|  26.01   8.687  33.397  31.364 1480.9840 15:16:58.18M
2018-02-06T10:03:59.981Z|I-OCEAN7-304-0616641|  26.11   8.687  33.397  31.364 1480.9854 15:17:03.24M