2018-02-06T09:54:03.621Z|I-OCEAN7-304-0616641|  26.06   8.687  33.390  31.356 1480.9781 15:07:06.84M
2018-02-06T09:54:08.682Z|I-OCEAN7-304-0616641|  26.09   8.687  33.421  31.388 1481.0173 15:07:11.90M
2018-02-06T09:54:13.745Z|I-OCEAN7-304-0616641|  26.10   8.687  33.421  31.387 1481.0165 15:07:16.96M
2018-02-06T09:54:18.553Z|I-OCEAN7-304-0616641|  26.10   8.687  33.420  31.388 1481.0156 15:07:22.04M
2018-02-06T09:54:23.618Z|I-OCEAN7-304-0616641|  26.20   8.687  33.420  31.388 1481.0167 15:07:26.84M
2018-02-06T09:54:28.683Z|I-OCEAN7-304-0616641|  26.13   8.687  33.457  31.426 1481.0625 15:07:31.90M
2018-02-06T09:54:33.749Z|I-OCEAN7-304-0616641|  26.14   8.686  33.467  31.436 1481.0751 15:07:36.96M
2018-02-06T09:54:38.814Z|I-OCEAN7-304-0616641|  26.25   8.687  33.423  31.390 1481.0204 15:07:42.05M
2018-02-06T09:54:43.880Z|I-OCEAN7-304-0616641|  26.16   8.686  33.471  31.441 1481.0804 15:07:47.11M
2018-02-06T09:54:48.942Z|I-OCEAN7-304-0616641|  26.11   8.686  33.444  31.413 1481.0452 15:07:52.18M
2018-02-06T09:54:54.009Z|I-OCEAN7-304-0616641|  26.17   8.686  33.445  31.413 1481.0458 15:07:57.24M
2018-02-06T09:54:59.073Z|I-OCEAN7-304-0616641|  26.11   8.686  33.422  31.391 1481.0150 15:08:02.30M