2018-02-06T09:34:00.229Z|I-OCEAN7-304-0616641|  26.18   8.676  33.429  31.406 1480.9989 14:47:03.40M
2018-02-06T09:34:05.297Z|I-OCEAN7-304-0616641|  26.18   8.675  33.455  31.433 1481.0303 14:47:08.46M
2018-02-06T09:34:10.360Z|I-OCEAN7-304-0616641|  26.12   8.675  33.387  31.364 1480.9421 14:47:13.53M
2018-02-06T09:34:15.421Z|I-OCEAN7-304-0616641|  26.18   8.675  33.380  31.357 1480.9330 14:47:18.59M
2018-02-06T09:34:20.491Z|I-OCEAN7-304-0616641|  26.20   8.674  33.379  31.356 1480.9307 14:47:23.65M
2018-02-06T09:34:25.554Z|I-OCEAN7-304-0616641|  26.15   8.674  33.399  31.376 1480.9556 14:47:28.72M
2018-02-06T09:34:30.622Z|I-OCEAN7-304-0616641|  26.27   8.674  33.358  31.333 1480.9049 14:47:33.78M
2018-02-06T09:34:35.685Z|I-OCEAN7-304-0616641|  26.20   8.674  33.419  31.397 1480.9823 14:47:38.85M
2018-02-06T09:34:40.750Z|I-OCEAN7-304-0616641|  26.22   8.674  33.352  31.328 1480.8972 14:47:43.91M
2018-02-06T09:34:45.814Z|I-OCEAN7-304-0616641|  26.22   8.674  33.386  31.362 1480.9398 14:47:49.00M
2018-02-06T09:34:50.881Z|I-OCEAN7-304-0616641|  26.22   8.674  33.331  31.306 1480.8700 14:47:54.06M
2018-02-06T09:34:55.945Z|I-OCEAN7-304-0616641|  26.23   8.674  33.383  31.359 1480.9358 14:47:59.12M