2018-02-06T09:13:00.342Z|I-OCEAN7-304-0616641|  26.20   8.625  33.331  31.349 1480.7388 14:26:03.45M
2018-02-06T09:13:05.407Z|I-OCEAN7-304-0616641|  26.22   8.625  33.305  31.321 1480.7050 14:26:08.52M
2018-02-06T09:13:10.471Z|I-OCEAN7-304-0616641|  26.20   8.625  33.305  31.322 1480.7051 14:26:13.58M
2018-02-06T09:13:15.538Z|I-OCEAN7-304-0616641|  26.23   8.625  33.305  31.322 1480.7058 14:26:18.65M
2018-02-06T09:13:20.603Z|I-OCEAN7-304-0616641|  26.17   8.625  33.300  31.316 1480.6976 14:26:23.71M
2018-02-06T09:13:25.665Z|I-OCEAN7-304-0616641|  26.22   8.625  33.300  31.316 1480.6985 14:26:28.78M
2018-02-06T09:13:30.731Z|I-OCEAN7-304-0616641|  26.22   8.625  33.301  31.317 1480.6998 14:26:33.84M
2018-02-06T09:13:35.797Z|I-OCEAN7-304-0616641|  26.22   8.625  33.316  31.333 1480.7190 14:26:38.90M
2018-02-06T09:13:40.862Z|I-OCEAN7-304-0616641|  26.23   8.625  33.318  31.335 1480.7219 14:26:43.97M
2018-02-06T09:13:45.925Z|I-OCEAN7-304-0616641|  26.20   8.625  33.317  31.334 1480.7209 14:26:49.05M
2018-02-06T09:13:50.994Z|I-OCEAN7-304-0616641|  26.21   8.625  33.302  31.318 1480.7023 14:26:54.11M
2018-02-06T09:13:56.059Z|I-OCEAN7-304-0616641|  26.21   8.626  33.314  31.331 1480.7184 14:26:59.18M