2018-02-06T09:08:02.549Z|I-OCEAN7-304-0616641|  26.19   8.622  33.382  31.405 1480.7953 14:21:05.64M
2018-02-06T09:08:07.613Z|I-OCEAN7-304-0616641|  26.21   8.622  33.321  31.341 1480.7186 14:21:10.71M
2018-02-06T09:08:12.677Z|I-OCEAN7-304-0616641|  26.24   8.623  33.286  31.303 1480.6752 14:21:15.77M
2018-02-06T09:08:17.744Z|I-OCEAN7-304-0616641|  26.20   8.624  33.296  31.314 1480.6893 14:21:20.84M
2018-02-06T09:08:22.808Z|I-OCEAN7-304-0616641|  26.24   8.624  33.256  31.272 1480.6396 14:21:25.90M
2018-02-06T09:08:27.874Z|I-OCEAN7-304-0616641|  26.25   8.624  33.256  31.272 1480.6403 14:21:30.96M
2018-02-06T09:08:32.934Z|I-OCEAN7-304-0616641|  26.26   8.624  33.304  31.321 1480.7015 14:21:36.05M
2018-02-06T09:08:38.002Z|I-OCEAN7-304-0616641|  26.26   8.625  33.332  31.351 1480.7394 14:21:41.11M
2018-02-06T09:08:43.066Z|I-OCEAN7-304-0616641|  26.19   8.625  33.332  31.350 1480.7390 14:21:46.18M
2018-02-06T09:08:48.132Z|I-OCEAN7-304-0616641|  26.19   8.626  33.331  31.349 1480.7401 14:21:51.24M
2018-02-06T09:08:53.197Z|I-OCEAN7-304-0616641|  26.19   8.626  33.371  31.389 1480.7913 14:21:56.30M
2018-02-06T09:08:58.263Z|I-OCEAN7-304-0616641|  26.19   8.626  33.371  31.389 1480.7915 14:22:01.37M