2018-02-06T09:06:01.247Z|I-OCEAN7-304-0616641|  26.18   8.606  33.198  31.227 1480.5151 14:19:04.35M
2018-02-06T09:06:06.312Z|I-OCEAN7-304-0616641|  26.18   8.606  33.230  31.261 1480.5560 14:19:09.41M
2018-02-06T09:06:11.378Z|I-OCEAN7-304-0616641|  26.21   8.606  33.230  31.261 1480.5563 14:19:14.47M
2018-02-06T09:06:16.443Z|I-OCEAN7-304-0616641|  26.15   8.606  33.230  31.261 1480.5555 14:19:19.54M
2018-02-06T09:06:21.507Z|I-OCEAN7-304-0616641|  26.15   8.606  33.230  31.261 1480.5555 14:19:24.60M
2018-02-06T09:06:26.573Z|I-OCEAN7-304-0616641|  26.15   8.606  33.199  31.229 1480.5172 14:19:29.66M
2018-02-06T09:06:31.639Z|I-OCEAN7-304-0616641|  26.09   8.611  33.231  31.258 1480.5719 14:19:34.73M
2018-02-06T09:06:36.705Z|I-OCEAN7-304-0616641|  26.24   8.612  33.295  31.324 1480.6581 14:19:39.79M
2018-02-06T09:06:41.767Z|I-OCEAN7-304-0616641|  26.31   8.613  33.289  31.316 1480.6521 14:19:44.86M
2018-02-06T09:06:46.833Z|I-OCEAN7-304-0616641|  26.25   8.613  33.288  31.314 1480.6522 14:19:49.92M
2018-02-06T09:06:51.898Z|I-OCEAN7-304-0616641|  26.26   8.615  33.308  31.334 1480.6820 14:19:55.01M
2018-02-06T09:06:56.964Z|I-OCEAN7-304-0616641|  26.26   8.616  33.308  31.333 1480.6844 14:20:00.07M