2018-02-06T09:04:04.751Z|I-OCEAN7-304-0616641|  26.16   8.579  33.218  31.272 1480.4694 14:17:07.84M
2018-02-06T09:04:09.818Z|I-OCEAN7-304-0616641|  26.16   8.578  33.218  31.272 1480.4674 14:17:12.90M
2018-02-06T09:04:14.883Z|I-OCEAN7-304-0616641|  26.14   8.578  33.246  31.302 1480.5021 14:17:17.96M
2018-02-06T09:04:19.949Z|I-OCEAN7-304-0616641|  26.15   8.578  33.205  31.259 1480.4501 14:17:23.05M
2018-02-06T09:04:25.012Z|I-OCEAN7-304-0616641|  26.15   8.578  33.230  31.286 1480.4814 14:17:28.11M
2018-02-06T09:04:30.077Z|I-OCEAN7-304-0616641|  26.15   8.578  33.230  31.286 1480.4810 14:17:33.17M
2018-02-06T09:04:35.140Z|I-OCEAN7-304-0616641|  26.12   8.577  33.251  31.308 1480.5063 14:17:38.24M
2018-02-06T09:04:40.209Z|I-OCEAN7-304-0616641|  26.17   8.577  33.251  31.308 1480.5067 14:17:43.30M
2018-02-06T09:04:45.274Z|I-OCEAN7-304-0616641|  26.13   8.577  33.247  31.304 1480.5011 14:17:48.37M
2018-02-06T09:04:50.338Z|I-OCEAN7-304-0616641|  26.20   8.578  33.314  31.374 1480.5902 14:17:53.43M
2018-02-06T09:04:55.401Z|I-OCEAN7-304-0616641|  26.20   8.578  33.231  31.286 1480.4834 14:17:58.49M