2018-02-06T09:00:02.411Z|I-OCEAN7-304-0616641|  26.20   8.570  33.197  31.258 1480.4191 14:13:05.49M
2018-02-06T09:00:07.476Z|I-OCEAN7-304-0616641|  26.20   8.570  33.207  31.268 1480.4321 14:13:10.55M
2018-02-06T09:00:12.544Z|I-OCEAN7-304-0616641|  26.10   8.570  33.209  31.270 1480.4331 14:13:15.62M
2018-02-06T09:00:17.653Z|I-OCEAN7-304-0616641|  26.18   8.570  33.196  31.257 1480.4180 14:13:20.68M
2018-02-06T09:00:22.676Z|I-OCEAN7-304-0616641|  26.24   8.570  33.196  31.256 1480.4198 14:13:25.79M
2018-02-06T09:00:27.734Z|I-OCEAN7-304-0616641|  26.13   8.571  33.243  31.306 1480.4801 14:13:30.81M
2018-02-06T09:00:32.542Z|I-OCEAN7-304-0616641|  26.14   8.571  33.250  31.312 1480.4895 14:13:35.87M
2018-02-06T09:00:37.606Z|I-OCEAN7-304-0616641|  26.17   8.571  33.248  31.310 1480.4882 14:13:40.68M
2018-02-06T09:00:42.672Z|I-OCEAN7-304-0616641|  26.16   8.571  33.248  31.310 1480.4872 14:13:45.75M
2018-02-06T09:00:47.737Z|I-OCEAN7-304-0616641|  26.21   8.571  33.246  31.308 1480.4861 14:13:50.81M
2018-02-06T09:00:52.803Z|I-OCEAN7-304-0616641|  26.21   8.571  33.245  31.308 1480.4845 14:13:55.88M
2018-02-06T09:00:57.608Z|I-OCEAN7-304-0616641|  26.18   8.571  33.305  31.370 1480.5603 14:14:00.94M