2018-02-06T08:58:01.371Z|I-OCEAN7-304-0616641| 26.16 8.569 33.262 31.326 1480.4998 14:11:04.46M 2018-02-06T08:58:06.438Z|I-OCEAN7-304-0616641| 26.16 8.569 33.260 31.324 1480.4977 14:11:09.51M 2018-02-06T08:58:11.504Z|I-OCEAN7-304-0616641| 26.16 8.569 33.258 31.323 1480.4955 14:11:14.58M 2018-02-06T08:58:16.569Z|I-OCEAN7-304-0616641| 26.16 8.569 33.258 31.323 1480.4946 14:11:19.64M 2018-02-06T08:58:21.633Z|I-OCEAN7-304-0616641| 26.13 8.569 33.243 31.307 1480.4730 14:11:24.70M 2018-02-06T08:58:26.698Z|I-OCEAN7-304-0616641| 26.13 8.568 33.270 31.336 1480.5079 14:11:29.77M 2018-02-06T08:58:31.764Z|I-OCEAN7-304-0616641| 26.13 8.568 33.244 31.309 1480.4731 14:11:34.83M 2018-02-06T08:58:36.827Z|I-OCEAN7-304-0616641| 26.14 8.567 33.290 31.357 1480.5303 14:11:39.90M 2018-02-06T08:58:41.893Z|I-OCEAN7-304-0616641| 26.14 8.567 33.290 31.358 1480.5289 14:11:44.96M 2018-02-06T08:58:46.959Z|I-OCEAN7-304-0616641| 26.19 8.566 33.250 31.316 1480.4773 14:11:50.04M 2018-02-06T08:58:52.024Z|I-OCEAN7-304-0616641| 26.19 8.566 33.228 31.293 1480.4484 14:11:55.11M 2018-02-06T08:58:57.086Z|I-OCEAN7-304-0616641| 26.14 8.566 33.194 31.258 1480.4037 14:12:00.17M