2018-02-06T08:49:04.742Z|I-OCEAN7-304-0616641|  26.13   8.564  33.214  31.282 1480.4233 14:02:07.79M
2018-02-06T08:49:09.805Z|I-OCEAN7-304-0616641|  26.20   8.564  33.181  31.247 1480.3821 14:02:12.85M
2018-02-06T08:49:14.872Z|I-OCEAN7-304-0616641|  26.20   8.563  33.182  31.248 1480.3813 14:02:17.91M
2018-02-06T08:49:19.936Z|I-OCEAN7-304-0616641|  26.19   8.563  33.154  31.219 1480.3444 14:02:23.00M
2018-02-06T08:49:25.001Z|I-OCEAN7-304-0616641|  26.14   8.562  33.146  31.212 1480.3324 14:02:28.06M
2018-02-06T08:49:30.066Z|I-OCEAN7-304-0616641|  26.16   8.562  33.149  31.215 1480.3347 14:02:33.12M
2018-02-06T08:49:35.131Z|I-OCEAN7-304-0616641|  26.16   8.561  33.162  31.229 1480.3507 14:02:38.19M
2018-02-06T08:49:40.197Z|I-OCEAN7-304-0616641|  26.09   8.561  33.237  31.308 1480.4456 14:02:43.25M
2018-02-06T08:49:45.261Z|I-OCEAN7-304-0616641|  26.16   8.561  33.180  31.248 1480.3723 14:02:48.32M
2018-02-06T08:49:50.326Z|I-OCEAN7-304-0616641|  26.15   8.560  33.207  31.276 1480.4053 14:02:53.38M
2018-02-06T08:49:55.388Z|I-OCEAN7-304-0616641|  26.14   8.561  33.148  31.215 1480.3308 14:02:58.45M