2018-02-06T08:49:04.742Z|I-OCEAN7-304-0616641| 26.13 8.564 33.214 31.282 1480.4233 14:02:07.79M 2018-02-06T08:49:09.805Z|I-OCEAN7-304-0616641| 26.20 8.564 33.181 31.247 1480.3821 14:02:12.85M 2018-02-06T08:49:14.872Z|I-OCEAN7-304-0616641| 26.20 8.563 33.182 31.248 1480.3813 14:02:17.91M 2018-02-06T08:49:19.936Z|I-OCEAN7-304-0616641| 26.19 8.563 33.154 31.219 1480.3444 14:02:23.00M 2018-02-06T08:49:25.001Z|I-OCEAN7-304-0616641| 26.14 8.562 33.146 31.212 1480.3324 14:02:28.06M 2018-02-06T08:49:30.066Z|I-OCEAN7-304-0616641| 26.16 8.562 33.149 31.215 1480.3347 14:02:33.12M 2018-02-06T08:49:35.131Z|I-OCEAN7-304-0616641| 26.16 8.561 33.162 31.229 1480.3507 14:02:38.19M 2018-02-06T08:49:40.197Z|I-OCEAN7-304-0616641| 26.09 8.561 33.237 31.308 1480.4456 14:02:43.25M 2018-02-06T08:49:45.261Z|I-OCEAN7-304-0616641| 26.16 8.561 33.180 31.248 1480.3723 14:02:48.32M 2018-02-06T08:49:50.326Z|I-OCEAN7-304-0616641| 26.15 8.560 33.207 31.276 1480.4053 14:02:53.38M 2018-02-06T08:49:55.388Z|I-OCEAN7-304-0616641| 26.14 8.561 33.148 31.215 1480.3308 14:02:58.45M