2018-02-06T08:42:04.344Z|I-OCEAN7-304-0616641|  26.14   8.562  33.253  31.324 1480.4697 13:55:07.38M
2018-02-06T08:42:09.411Z|I-OCEAN7-304-0616641|  26.14   8.562  33.253  31.324 1480.4706 13:55:12.44M
2018-02-06T08:42:14.474Z|I-OCEAN7-304-0616641|  26.11   8.563  33.231  31.300 1480.4417 13:55:17.51M
2018-02-06T08:42:19.539Z|I-OCEAN7-304-0616641|  26.12   8.563  33.224  31.293 1480.4346 13:55:22.57M
2018-02-06T08:42:24.606Z|I-OCEAN7-304-0616641|  26.12   8.563  33.227  31.296 1480.4393 13:55:27.63M
2018-02-06T08:42:29.671Z|I-OCEAN7-304-0616641|  26.08   8.563  33.229  31.297 1480.4404 13:55:32.70M
2018-02-06T08:42:34.736Z|I-OCEAN7-304-0616641|  26.15   8.563  33.250  31.319 1480.4681 13:55:37.76M
2018-02-06T08:42:39.801Z|I-OCEAN7-304-0616641|  26.10   8.563  33.229  31.298 1480.4386 13:55:42.83M
2018-02-06T08:42:44.866Z|I-OCEAN7-304-0616641|  26.14   8.562  33.235  31.305 1480.4459 13:55:47.89M
2018-02-06T08:42:49.928Z|I-OCEAN7-304-0616641|  26.18   8.561  33.231  31.301 1480.4402 13:55:52.96M
2018-02-06T08:42:54.994Z|I-OCEAN7-304-0616641|  26.17   8.561  33.188  31.257 1480.3827 13:55:58.04M