2018-02-06T08:40:02.783Z|I-OCEAN7-304-0616641|  26.12   8.558  33.233  31.306 1480.4320 13:53:05.80M
2018-02-06T08:40:07.851Z|I-OCEAN7-304-0616641|  26.09   8.558  33.226  31.299 1480.4238 13:53:10.87M
2018-02-06T08:40:12.913Z|I-OCEAN7-304-0616641|  26.17   8.558  33.225  31.298 1480.4238 13:53:15.93M
2018-02-06T08:40:17.979Z|I-OCEAN7-304-0616641|  26.15   8.559  33.224  31.296 1480.4221 13:53:21.01M
2018-02-06T08:40:23.043Z|I-OCEAN7-304-0616641|  26.15   8.559  33.234  31.306 1480.4355 13:53:26.08M
2018-02-06T08:40:28.109Z|I-OCEAN7-304-0616641|  26.15   8.556  33.244  31.319 1480.4425 13:53:31.14M
2018-02-06T08:40:33.173Z|I-OCEAN7-304-0616641|  26.15   8.556  33.218  31.292 1480.4094 13:53:36.21M
2018-02-06T08:40:38.239Z|I-OCEAN7-304-0616641|  26.15   8.556  33.255  31.330 1480.4564 13:53:41.27M
2018-02-06T08:40:43.304Z|I-OCEAN7-304-0616641|  26.13   8.556  33.174  31.246 1480.3518 13:53:46.34M
2018-02-06T08:40:48.372Z|I-OCEAN7-304-0616641|  26.15   8.556  33.174  31.246 1480.3522 13:53:51.40M
2018-02-06T08:40:53.434Z|I-OCEAN7-304-0616641|  26.10   8.556  33.287  31.364 1480.4966 13:53:56.47M
2018-02-06T08:40:58.497Z|I-OCEAN7-304-0616641|  26.10   8.556  33.280  31.357 1480.4879 13:54:01.53M