2018-02-06T08:27:03.034Z|I-OCEAN7-304-0616641|  26.07   8.554  33.150  31.222 1480.3141 13:40:06.03M
2018-02-06T08:27:08.096Z|I-OCEAN7-304-0616641|  26.01   8.555  33.179  31.253 1480.3523 13:40:11.10M
2018-02-06T08:27:13.162Z|I-OCEAN7-304-0616641|  26.01   8.555  33.073  31.142 1480.2158 13:40:16.16M
2018-02-06T08:27:18.227Z|I-OCEAN7-304-0616641|  26.06   8.555  33.127  31.199 1480.2870 13:40:21.23M
2018-02-06T08:27:23.291Z|I-OCEAN7-304-0616641|  26.07   8.555  33.135  31.207 1480.2976 13:40:26.29M
2018-02-06T08:27:28.355Z|I-OCEAN7-304-0616641|  26.08   8.555  33.019  31.086 1480.1467 13:40:31.35M
2018-02-06T08:27:33.421Z|I-OCEAN7-304-0616641|  26.08   8.554  33.068  31.138 1480.2096 13:40:36.41M
2018-02-06T08:27:38.488Z|I-OCEAN7-304-0616641|  26.08   8.554  33.021  31.089 1480.1493 13:40:41.48M
2018-02-06T08:27:43.551Z|I-OCEAN7-304-0616641|  26.04   8.554  33.022  31.089 1480.1494 13:40:46.54M
2018-02-06T08:27:48.616Z|I-OCEAN7-304-0616641|  26.02   8.554  33.031  31.098 1480.1609 13:40:51.61M
2018-02-06T08:27:53.680Z|I-OCEAN7-304-0616641|  26.06   8.555  33.032  31.099 1480.1647 13:40:56.67M
2018-02-06T08:27:58.747Z|I-OCEAN7-304-0616641|  26.05   8.555  33.034  31.101 1480.1681 13:41:01.73M