2018-02-06T06:13:01.941Z|I-OCEAN7-304-0616641|  24.70   8.547  33.148  31.227 1480.2721 11:26:04.53M
2018-02-06T06:13:07.003Z|I-OCEAN7-304-0616641|  24.66   8.547  33.174  31.254 1480.3047 11:26:09.59M
2018-02-06T06:13:12.064Z|I-OCEAN7-304-0616641|  24.66   8.548  33.134  31.213 1480.2544 11:26:14.65M
2018-02-06T06:13:17.133Z|I-OCEAN7-304-0616641|  24.66   8.548  33.134  31.213 1480.2542 11:26:19.71M
2018-02-06T06:13:22.199Z|I-OCEAN7-304-0616641|  24.72   8.548  33.085  31.161 1480.1917 11:26:24.78M
2018-02-06T06:13:27.265Z|I-OCEAN7-304-0616641|  24.72   8.548  33.062  31.137 1480.1617 11:26:29.85M
2018-02-06T06:13:32.329Z|I-OCEAN7-304-0616641|  24.66   8.548  33.071  31.147 1480.1733 11:26:34.91M
2018-02-06T06:13:37.392Z|I-OCEAN7-304-0616641|  24.77   8.548  33.089  31.166 1480.1979 11:26:39.97M
2018-02-06T06:13:42.458Z|I-OCEAN7-304-0616641|  24.65   8.548  33.128  31.206 1480.2462 11:26:45.06M
2018-02-06T06:13:47.524Z|I-OCEAN7-304-0616641|  24.71   8.548  33.128  31.206 1480.2476 11:26:50.12M
2018-02-06T06:13:52.587Z|I-OCEAN7-304-0616641|  24.70   8.548  33.134  31.212 1480.2546 11:26:55.19M
2018-02-06T06:13:57.654Z|I-OCEAN7-304-0616641|  24.76   8.547  33.134  31.213 1480.2549 11:27:00.25M