2018-02-06T06:04:00.771Z|I-OCEAN7-304-0616641|  24.55   8.547  33.121  31.200 1480.2332 11:17:03.58M
2018-02-06T06:04:05.838Z|I-OCEAN7-304-0616641|  24.55   8.547  33.121  31.200 1480.2354 11:17:08.39M
2018-02-06T06:04:10.902Z|I-OCEAN7-304-0616641|  24.57   8.548  33.311  31.398 1480.4808 11:17:13.46M
2018-02-06T06:04:15.968Z|I-OCEAN7-304-0616641|  24.57   8.548  33.277  31.362 1480.4374 11:17:18.52M
2018-02-06T06:04:21.033Z|I-OCEAN7-304-0616641|  24.53   8.548  33.232  31.315 1480.3792 11:17:23.59M
2018-02-06T06:04:26.097Z|I-OCEAN7-304-0616641|  24.58   8.548  33.242  31.325 1480.3929 11:17:28.65M
2018-02-06T06:04:31.161Z|I-OCEAN7-304-0616641|  24.60   8.549  33.208  31.290 1480.3514 11:17:33.71M
2018-02-06T06:04:36.226Z|I-OCEAN7-304-0616641|  24.60   8.549  33.165  31.244 1480.2977 11:17:38.78M
2018-02-06T06:04:41.292Z|I-OCEAN7-304-0616641|  24.60   8.550  33.186  31.265 1480.3260 11:17:43.84M
2018-02-06T06:04:46.359Z|I-OCEAN7-304-0616641|  24.63   8.550  33.158  31.236 1480.2911 11:17:48.91M
2018-02-06T06:04:51.423Z|I-OCEAN7-304-0616641|  24.61   8.550  33.210  31.289 1480.3586 11:17:53.97M
2018-02-06T06:04:56.486Z|I-OCEAN7-304-0616641|  24.61   8.551  33.132  31.207 1480.2589 11:17:59.06M