2018-02-06T05:27:01.698Z|I-OCEAN7-304-0616641|  24.22   8.557  33.110  31.180 1480.2407 10:40:04.12M
2018-02-06T05:27:06.760Z|I-OCEAN7-304-0616641|  24.20   8.557  33.139  31.210 1480.2776 10:40:09.18M
2018-02-06T05:27:11.827Z|I-OCEAN7-304-0616641|  24.17   8.557  33.138  31.209 1480.2770 10:40:14.24M
2018-02-06T05:27:16.894Z|I-OCEAN7-304-0616641|  24.20   8.557  33.067  31.134 1480.1858 10:40:19.31M
2018-02-06T05:27:21.959Z|I-OCEAN7-304-0616641|  24.19   8.556  33.067  31.135 1480.1831 10:40:24.38M
2018-02-06T05:27:27.023Z|I-OCEAN7-304-0616641|  24.16   8.556  33.093  31.162 1480.2163 10:40:29.44M
2018-02-06T05:27:32.089Z|I-OCEAN7-304-0616641|  24.16   8.557  33.055  31.122 1480.1683 10:40:34.50M
2018-02-06T05:27:37.155Z|I-OCEAN7-304-0616641|  24.16   8.557  33.102  31.171 1480.2288 10:40:39.57M
2018-02-06T05:27:42.219Z|I-OCEAN7-304-0616641|  24.21   8.557  33.124  31.194 1480.2585 10:40:44.63M
2018-02-06T05:27:47.284Z|I-OCEAN7-304-0616641|  24.16   8.557  33.124  31.194 1480.2589 10:40:49.70M
2018-02-06T05:27:52.346Z|I-OCEAN7-304-0616641|  24.17   8.557  33.118  31.187 1480.2521 10:40:54.76M
2018-02-06T05:27:57.413Z|I-OCEAN7-304-0616641|  24.16   8.558  33.070  31.137 1480.1918 10:40:59.82M