2018-02-06T05:25:00.137Z|I-OCEAN7-304-0616641|  24.13   8.555  33.091  31.161 1480.2100 10:38:02.54M
2018-02-06T05:25:05.207Z|I-OCEAN7-304-0616641|  24.13   8.555  33.039  31.107 1480.1432 10:38:07.61M
2018-02-06T05:25:10.269Z|I-OCEAN7-304-0616641|  24.19   8.555  33.087  31.157 1480.2062 10:38:12.68M
2018-02-06T05:25:15.335Z|I-OCEAN7-304-0616641|  24.18   8.555  33.064  31.133 1480.1770 10:38:17.74M
2018-02-06T05:25:20.399Z|I-OCEAN7-304-0616641|  24.18   8.555  33.020  31.088 1480.1207 10:38:22.80M
2018-02-06T05:25:25.465Z|I-OCEAN7-304-0616641|  24.18   8.555  33.030  31.098 1480.1328 10:38:27.86M
2018-02-06T05:25:30.530Z|I-OCEAN7-304-0616641|  24.14   8.555  32.925  30.988 1479.9984 10:38:32.93M
2018-02-06T05:25:35.593Z|I-OCEAN7-304-0616641|  24.17   8.556  32.962  31.026 1480.0471 10:38:38.01M
2018-02-06T05:25:40.662Z|I-OCEAN7-304-0616641|  24.07   8.556  33.040  31.108 1480.1464 10:38:43.08M
2018-02-06T05:25:45.727Z|I-OCEAN7-304-0616641|  24.16   8.556  33.061  31.129 1480.1740 10:38:48.14M
2018-02-06T05:25:50.789Z|I-OCEAN7-304-0616641|  24.14   8.556  33.095  31.165 1480.2174 10:38:53.21M
2018-02-06T05:25:55.854Z|I-OCEAN7-304-0616641|  24.13   8.556  33.096  31.165 1480.2190 10:38:58.27M