2018-02-06T05:21:02.340Z|I-OCEAN7-304-0616641| 24.09 8.557 33.105 31.174 1480.2327 10:34:04.75M 2018-02-06T05:21:07.407Z|I-OCEAN7-304-0616641| 24.09 8.557 33.073 31.141 1480.1929 10:34:09.80M 2018-02-06T05:21:12.472Z|I-OCEAN7-304-0616641| 24.08 8.557 33.039 31.105 1480.1483 10:34:14.86M 2018-02-06T05:21:17.538Z|I-OCEAN7-304-0616641| 24.16 8.557 33.060 31.128 1480.1770 10:34:19.93M 2018-02-06T05:21:22.601Z|I-OCEAN7-304-0616641| 24.09 8.557 33.061 31.128 1480.1758 10:34:25.01M 2018-02-06T05:21:27.668Z|I-OCEAN7-304-0616641| 24.14 8.557 33.061 31.129 1480.1766 10:34:30.08M 2018-02-06T05:21:32.731Z|I-OCEAN7-304-0616641| 24.12 8.556 33.023 31.090 1480.1272 10:34:35.14M 2018-02-06T05:21:37.796Z|I-OCEAN7-304-0616641| 24.11 8.556 33.063 31.131 1480.1770 10:34:40.20M 2018-02-06T05:21:42.863Z|I-OCEAN7-304-0616641| 24.08 8.556 33.069 31.137 1480.1838 10:34:45.27M 2018-02-06T05:21:47.926Z|I-OCEAN7-304-0616641| 24.12 8.556 33.107 31.177 1480.2343 10:34:50.33M 2018-02-06T05:21:52.993Z|I-OCEAN7-304-0616641| 24.11 8.557 33.098 31.167 1480.2233 10:34:55.39M 2018-02-06T05:21:58.059Z|I-OCEAN7-304-0616641| 24.11 8.557 33.113 31.183 1480.2437 10:35:00.46M