2018-02-06T05:16:04.022Z|I-OCEAN7-304-0616641|  24.06   8.560  32.975  31.037 1480.0730 10:29:06.41M
2018-02-06T05:16:09.089Z|I-OCEAN7-304-0616641|  24.06   8.560  32.976  31.037 1480.0736 10:29:11.48M
2018-02-06T05:16:14.151Z|I-OCEAN7-304-0616641|  24.05   8.560  33.027  31.091 1480.1398 10:29:16.54M
2018-02-06T05:16:19.220Z|I-OCEAN7-304-0616641|  24.05   8.560  33.021  31.084 1480.1316 10:29:21.60M
2018-02-06T05:16:24.280Z|I-OCEAN7-304-0616641|  24.11   8.560  32.990  31.052 1480.0935 10:29:26.67M
2018-02-06T05:16:29.349Z|I-OCEAN7-304-0616641|  24.11   8.560  32.997  31.059 1480.1028 10:29:31.73M
2018-02-06T05:16:34.411Z|I-OCEAN7-304-0616641|  24.05   8.560  32.998  31.060 1480.1024 10:29:36.80M
2018-02-06T05:16:39.479Z|I-OCEAN7-304-0616641|  24.05   8.560  32.998  31.060 1480.1033 10:29:41.86M
2018-02-06T05:16:44.544Z|I-OCEAN7-304-0616641|  24.03   8.560  33.006  31.068 1480.1145 10:29:46.92M
2018-02-06T05:16:49.607Z|I-OCEAN7-304-0616641|  24.06   8.561  33.006  31.067 1480.1150 10:29:52.01M
2018-02-06T05:16:54.673Z|I-OCEAN7-304-0616641|  24.06   8.561  33.005  31.067 1480.1147 10:29:57.07M
2018-02-06T05:16:59.736Z|I-OCEAN7-304-0616641|  24.06   8.561  32.996  31.057 1480.1021 10:30:02.14M