2018-02-06T05:14:02.462Z|I-OCEAN7-304-0616641|  24.04   8.564  32.990  31.048 1480.1042 10:27:04.84M
2018-02-06T05:14:07.526Z|I-OCEAN7-304-0616641|  24.05   8.565  32.990  31.048 1480.1055 10:27:09.90M
2018-02-06T05:14:12.591Z|I-OCEAN7-304-0616641|  24.00   8.565  32.990  31.048 1480.1051 10:27:14.97M
2018-02-06T05:14:17.654Z|I-OCEAN7-304-0616641|  24.02   8.565  33.011  31.070 1480.1327 10:27:20.05M
2018-02-06T05:14:22.722Z|I-OCEAN7-304-0616641|  24.02   8.565  33.011  31.070 1480.1318 10:27:25.11M
2018-02-06T05:14:27.785Z|I-OCEAN7-304-0616641|  24.08   8.564  32.977  31.035 1480.0879 10:27:30.18M
2018-02-06T05:14:32.851Z|I-OCEAN7-304-0616641|  24.08   8.564  33.000  31.059 1480.1161 10:27:35.24M
2018-02-06T05:14:37.914Z|I-OCEAN7-304-0616641|  24.07   8.563  33.006  31.066 1480.1223 10:27:40.31M
2018-02-06T05:14:42.982Z|I-OCEAN7-304-0616641|  24.04   8.563  33.008  31.068 1480.1218 10:27:45.37M
2018-02-06T05:14:48.047Z|I-OCEAN7-304-0616641|  24.09   8.562  32.983  31.043 1480.0898 10:27:50.43M
2018-02-06T05:14:53.111Z|I-OCEAN7-304-0616641|  24.05   8.562  32.983  31.043 1480.0885 10:27:55.50M
2018-02-06T05:14:58.175Z|I-OCEAN7-304-0616641|  24.09   8.561  33.012  31.074 1480.1245 10:28:00.56M