2018-02-06T04:39:03.317Z|I-OCEAN7-304-0616641|  23.71   8.562  33.001  31.061 1480.1057 09:52:05.63M
2018-02-06T04:39:08.382Z|I-OCEAN7-304-0616641|  23.76   8.562  33.008  31.069 1480.1163 09:52:10.70M
2018-02-06T04:39:13.447Z|I-OCEAN7-304-0616641|  23.74   8.562  32.987  31.046 1480.0891 09:52:15.76M
2018-02-06T04:39:18.510Z|I-OCEAN7-304-0616641|  23.74   8.562  33.023  31.085 1480.1367 09:52:20.82M
2018-02-06T04:39:23.574Z|I-OCEAN7-304-0616641|  23.72   8.562  32.995  31.055 1480.1010 09:52:25.89M
2018-02-06T04:39:28.643Z|I-OCEAN7-304-0616641|  23.72   8.563  32.995  31.055 1480.1008 09:52:30.95M
2018-02-06T04:39:33.706Z|I-OCEAN7-304-0616641|  23.73   8.562  33.002  31.062 1480.1093 09:52:36.04M
2018-02-06T04:39:38.771Z|I-OCEAN7-304-0616641|  23.69   8.563  33.003  31.063 1480.1100 09:52:41.10M
2018-02-06T04:39:43.837Z|I-OCEAN7-304-0616641|  23.74   8.563  32.956  31.014 1480.0518 09:52:46.16M
2018-02-06T04:39:48.905Z|I-OCEAN7-304-0616641|  23.69   8.563  33.005  31.065 1480.1136 09:52:51.23M
2018-02-06T04:39:53.969Z|I-OCEAN7-304-0616641|  23.76   8.563  33.027  31.088 1480.1448 09:52:56.29M
2018-02-06T04:39:59.033Z|I-OCEAN7-304-0616641|  23.72   8.564  32.998  31.057 1480.1072 09:53:01.36M