2018-02-06T04:35:00.192Z|I-OCEAN7-304-0616641|  23.63   8.560  32.973  31.034 1480.0641 09:48:02.50M
2018-02-06T04:35:05.256Z|I-OCEAN7-304-0616641|  23.63   8.560  33.008  31.070 1480.1104 09:48:07.57M
2018-02-06T04:35:10.323Z|I-OCEAN7-304-0616641|  23.67   8.561  33.008  31.070 1480.1111 09:48:12.63M
2018-02-06T04:35:15.388Z|I-OCEAN7-304-0616641|  23.67   8.561  33.029  31.092 1480.1398 09:48:17.70M
2018-02-06T04:35:20.452Z|I-OCEAN7-304-0616641|  23.72   8.562  32.978  31.038 1480.0762 09:48:22.76M
2018-02-06T04:35:25.519Z|I-OCEAN7-304-0616641|  23.70   8.562  32.978  31.038 1480.0771 09:48:27.82M
2018-02-06T04:35:30.580Z|I-OCEAN7-304-0616641|  23.68   8.562  33.019  31.081 1480.1296 09:48:32.89M
2018-02-06T04:35:35.648Z|I-OCEAN7-304-0616641|  23.68   8.562  33.012  31.073 1480.1202 09:48:37.95M
2018-02-06T04:35:40.713Z|I-OCEAN7-304-0616641|  23.71   8.562  33.011  31.072 1480.1194 09:48:43.04M
2018-02-06T04:35:45.777Z|I-OCEAN7-304-0616641|  23.67   8.562  32.993  31.053 1480.0959 09:48:48.10M
2018-02-06T04:35:50.843Z|I-OCEAN7-304-0616641|  23.66   8.563  32.990  31.050 1480.0939 09:48:53.16M
2018-02-06T04:35:55.907Z|I-OCEAN7-304-0616641|  23.69   8.563  32.983  31.042 1480.0845 09:48:58.23M