2018-02-06T04:02:03.661Z|I-OCEAN7-304-0616641| 23.36 8.562 33.041 31.104 1480.1522 09:15:05.89M 2018-02-06T04:02:08.727Z|I-OCEAN7-304-0616641| 23.36 8.562 33.014 31.076 1480.1173 09:15:10.96M 2018-02-06T04:02:13.792Z|I-OCEAN7-304-0616641| 23.36 8.564 33.035 31.095 1480.1509 09:15:16.04M 2018-02-06T04:02:18.858Z|I-OCEAN7-304-0616641| 23.37 8.565 33.003 31.061 1480.1105 09:15:21.11M 2018-02-06T04:02:23.921Z|I-OCEAN7-304-0616641| 23.26 8.564 33.010 31.069 1480.1173 09:15:26.17M 2018-02-06T04:02:28.985Z|I-OCEAN7-304-0616641| 23.33 8.564 33.011 31.070 1480.1195 09:15:31.23M 2018-02-06T04:02:34.049Z|I-OCEAN7-304-0616641| 23.35 8.566 33.012 31.070 1480.1246 09:15:36.30M 2018-02-06T04:02:39.117Z|I-OCEAN7-304-0616641| 23.35 8.566 33.024 31.082 1480.1395 09:15:41.36M 2018-02-06T04:02:44.181Z|I-OCEAN7-304-0616641| 23.35 8.565 33.008 31.066 1480.1179 09:15:46.43M 2018-02-06T04:02:49.243Z|I-OCEAN7-304-0616641| 23.35 8.565 33.044 31.104 1480.1646 09:15:51.49M 2018-02-06T04:02:54.312Z|I-OCEAN7-304-0616641| 23.34 8.565 33.055 31.115 1480.1788 09:15:56.55M 2018-02-06T04:02:59.378Z|I-OCEAN7-304-0616641| 23.34 8.563 33.022 31.083 1480.1296 09:16:01.62M