2018-02-06T03:58:00.799Z|I-OCEAN7-304-0616641|  23.35   8.561  33.061  31.125 1480.1766 09:11:03.04M
2018-02-06T03:58:05.867Z|I-OCEAN7-304-0616641|  23.35   8.562  33.061  31.124 1480.1786 09:11:08.10M
2018-02-06T03:58:10.929Z|I-OCEAN7-304-0616641|  23.35   8.563  33.032  31.094 1480.1439 09:11:13.17M
2018-02-06T03:58:15.996Z|I-OCEAN7-304-0616641|  23.35   8.564  33.032  31.093 1480.1450 09:11:18.23M
2018-02-06T03:58:21.063Z|I-OCEAN7-304-0616641|  23.35   8.564  33.021  31.081 1480.1321 09:11:23.30M
2018-02-06T03:58:26.125Z|I-OCEAN7-304-0616641|  23.32   8.564  33.020  31.080 1480.1307 09:11:28.36M
2018-02-06T03:58:31.191Z|I-OCEAN7-304-0616641|  23.32   8.565  33.020  31.080 1480.1324 09:11:33.42M
2018-02-06T03:58:36.258Z|I-OCEAN7-304-0616641|  23.25   8.565  33.031  31.090 1480.1449 09:11:38.49M
2018-02-06T03:58:41.320Z|I-OCEAN7-304-0616641|  23.31   8.565  33.025  31.084 1480.1372 09:11:43.55M
2018-02-06T03:58:46.386Z|I-OCEAN7-304-0616641|  23.26   8.564  33.005  31.064 1480.1111 09:11:48.61M
2018-02-06T03:58:51.452Z|I-OCEAN7-304-0616641|  23.32   8.565  33.007  31.065 1480.1144 09:11:53.68M
2018-02-06T03:58:56.517Z|I-OCEAN7-304-0616641|  23.30   8.562  33.026  31.088 1480.1328 09:11:58.74M