2018-02-06T02:59:01.764Z|I-OCEAN7-304-0616641|  22.92   8.559  33.164  31.235 1480.2966 08:12:03.87M
2018-02-06T02:59:06.830Z|I-OCEAN7-304-0616641|  22.92   8.559  33.165  31.235 1480.2974 08:12:08.93M
2018-02-06T02:59:11.895Z|I-OCEAN7-304-0616641|  22.92   8.560  33.197  31.268 1480.3395 08:12:14.02M
2018-02-06T02:59:16.959Z|I-OCEAN7-304-0616641|  22.93   8.560  33.229  31.302 1480.3822 08:12:19.08M
2018-02-06T02:59:22.024Z|I-OCEAN7-304-0616641|  22.88   8.560  33.192  31.262 1480.3341 08:12:24.14M
2018-02-06T02:59:27.088Z|I-OCEAN7-304-0616641|  22.95   8.561  33.166  31.235 1480.3022 08:12:29.21M
2018-02-06T02:59:32.153Z|I-OCEAN7-304-0616641|  22.95   8.561  33.166  31.235 1480.3026 08:12:34.27M
2018-02-06T02:59:37.220Z|I-OCEAN7-304-0616641|  22.95   8.561  33.166  31.236 1480.3035 08:12:39.33M
2018-02-06T02:59:42.286Z|I-OCEAN7-304-0616641|  23.00   8.561  33.136  31.204 1480.2650 08:12:44.40M
2018-02-06T02:59:47.349Z|I-OCEAN7-304-0616641|  22.91   8.561  33.136  31.204 1480.2642 08:12:49.46M
2018-02-06T02:59:52.412Z|I-OCEAN7-304-0616641|  22.95   8.561  33.136  31.204 1480.2650 08:12:54.53M
2018-02-06T02:59:57.478Z|I-OCEAN7-304-0616641|  22.93   8.561  33.179  31.249 1480.3204 08:12:59.59M