2018-02-06T02:36:01.916Z|I-OCEAN7-304-0616641| 22.89 8.562 33.522 31.606 1480.7644 07:49:03.93M 2018-02-06T02:36:06.982Z|I-OCEAN7-304-0616641| 22.89 8.563 33.529 31.613 1480.7740 07:49:09.00M 2018-02-06T02:36:12.045Z|I-OCEAN7-304-0616641| 22.89 8.563 33.530 31.614 1480.7756 07:49:14.07M 2018-02-06T02:36:17.115Z|I-OCEAN7-304-0616641| 22.91 8.562 33.511 31.594 1480.7505 07:49:19.13M 2018-02-06T02:36:22.178Z|I-OCEAN7-304-0616641| 22.90 8.562 33.451 31.531 1480.6730 07:49:24.20M 2018-02-06T02:36:27.244Z|I-OCEAN7-304-0616641| 22.90 8.562 33.427 31.507 1480.6427 07:49:29.26M 2018-02-06T02:36:32.307Z|I-OCEAN7-304-0616641| 22.90 8.562 33.406 31.485 1480.6149 07:49:34.32M 2018-02-06T02:36:37.374Z|I-OCEAN7-304-0616641| 22.93 8.562 33.396 31.474 1480.6011 07:49:39.39M 2018-02-06T02:36:42.439Z|I-OCEAN7-304-0616641| 22.92 8.561 33.379 31.458 1480.5782 07:49:44.45M 2018-02-06T02:36:47.499Z|I-OCEAN7-304-0616641| 22.92 8.561 33.332 31.409 1480.5167 07:49:49.52M 2018-02-06T02:36:52.565Z|I-OCEAN7-304-0616641| 22.95 8.561 33.332 31.409 1480.5159 07:49:54.58M 2018-02-06T02:36:57.633Z|I-OCEAN7-304-0616641| 22.93 8.560 33.273 31.347 1480.4399 07:49:59.64M