2018-02-06T02:01:01.163Z|I-OCEAN7-304-0616641|  22.99   8.560  33.126  31.193 1480.2502 07:14:03.05M
2018-02-06T02:01:05.970Z|I-OCEAN7-304-0616641|  23.00   8.560  33.126  31.194 1480.2501 07:14:08.11M
2018-02-06T02:01:11.035Z|I-OCEAN7-304-0616641|  22.96   8.560  33.126  31.194 1480.2490 07:14:12.90M
2018-02-06T02:01:16.099Z|I-OCEAN7-304-0616641|  23.03   8.560  33.158  31.228 1480.2909 07:14:17.97M
2018-02-06T02:01:21.162Z|I-OCEAN7-304-0616641|  23.02   8.560  33.105  31.172 1480.2222 07:14:23.05M
2018-02-06T02:01:26.226Z|I-OCEAN7-304-0616641|  23.02   8.560  33.104  31.172 1480.2213 07:14:28.11M
2018-02-06T02:01:31.292Z|I-OCEAN7-304-0616641|  23.01   8.560  33.104  31.171 1480.2214 07:14:33.17M
2018-02-06T02:01:36.359Z|I-OCEAN7-304-0616641|  22.99   8.560  33.108  31.176 1480.2264 07:14:38.24M
2018-02-06T02:01:41.423Z|I-OCEAN7-304-0616641|  22.99   8.559  33.119  31.187 1480.2396 07:14:43.30M
2018-02-06T02:01:46.490Z|I-OCEAN7-304-0616641|  22.99   8.559  33.151  31.221 1480.2802 07:14:48.37M
2018-02-06T02:01:51.553Z|I-OCEAN7-304-0616641|  22.95   8.559  33.119  31.188 1480.2374 07:14:53.43M
2018-02-06T02:01:56.616Z|I-OCEAN7-304-0616641|  22.96   8.558  33.095  31.163 1480.2058 07:14:58.50M