2018-02-06T01:52:00.517Z|I-OCEAN7-304-0616641|  23.09   8.555  33.099  31.170 1480.2043 07:05:02.36M
2018-02-06T01:52:05.583Z|I-OCEAN7-304-0616641|  23.09   8.556  33.131  31.203 1480.2472 07:05:07.42M
2018-02-06T01:52:10.649Z|I-OCEAN7-304-0616641|  23.11   8.556  33.131  31.202 1480.2489 07:05:12.49M
2018-02-06T01:52:15.712Z|I-OCEAN7-304-0616641|  23.06   8.557  33.131  31.202 1480.2501 07:05:17.55M
2018-02-06T01:52:20.777Z|I-OCEAN7-304-0616641|  23.07   8.558  33.126  31.196 1480.2456 07:05:22.62M
2018-02-06T01:52:25.584Z|I-OCEAN7-304-0616641|  23.07   8.558  33.169  31.240 1480.3027 07:05:27.68M
2018-02-06T01:52:30.388Z|I-OCEAN7-304-0616641|  23.03   8.559  33.128  31.197 1480.2498 07:05:32.49M
2018-02-06T01:52:35.452Z|I-OCEAN7-304-0616641|  23.04   8.559  33.178  31.249 1480.3159 07:05:37.30M
2018-02-06T01:52:40.517Z|I-OCEAN7-304-0616641|  23.05   8.559  33.152  31.222 1480.2836 07:05:42.36M
2018-02-06T01:52:45.581Z|I-OCEAN7-304-0616641|  23.05   8.560  33.144  31.213 1480.2729 07:05:47.43M
2018-02-06T01:52:50.647Z|I-OCEAN7-304-0616641|  23.05   8.559  33.142  31.212 1480.2704 07:05:52.49M
2018-02-06T01:52:55.714Z|I-OCEAN7-304-0616641|  23.05   8.559  33.188  31.260 1480.3289 07:05:57.55M