2018-02-06T01:43:00.387Z|I-OCEAN7-304-0616641| 23.16 8.558 33.184 31.256 1480.3218 06:56:02.21M 2018-02-06T01:43:05.449Z|I-OCEAN7-304-0616641| 23.16 8.558 33.154 31.225 1480.2830 06:56:07.27M 2018-02-06T01:43:10.517Z|I-OCEAN7-304-0616641| 23.16 8.558 33.146 31.217 1480.2727 06:56:12.33M 2018-02-06T01:43:15.580Z|I-OCEAN7-304-0616641| 23.12 8.558 33.148 31.219 1480.2739 06:56:17.40M 2018-02-06T01:43:20.645Z|I-OCEAN7-304-0616641| 23.18 8.557 33.164 31.236 1480.2953 06:56:22.46M 2018-02-06T01:43:25.711Z|I-OCEAN7-304-0616641| 23.18 8.557 33.166 31.239 1480.2966 06:56:27.53M 2018-02-06T01:43:30.776Z|I-OCEAN7-304-0616641| 23.12 8.557 33.165 31.238 1480.2933 06:56:32.59M 2018-02-06T01:43:35.841Z|I-OCEAN7-304-0616641| 23.19 8.556 33.203 31.277 1480.3423 06:56:37.66M 2018-02-06T01:43:40.905Z|I-OCEAN7-304-0616641| 23.15 8.556 33.194 31.268 1480.3301 06:56:42.72M 2018-02-06T01:43:45.970Z|I-OCEAN7-304-0616641| 23.15 8.556 33.193 31.267 1480.3280 06:56:47.78M 2018-02-06T01:43:51.033Z|I-OCEAN7-304-0616641| 23.17 8.556 33.176 31.250 1480.3066 06:56:52.85M 2018-02-06T01:43:56.101Z|I-OCEAN7-304-0616641| 23.17 8.556 33.175 31.249 1480.3047 06:56:57.91M