2018-02-06T00:56:03.343Z|I-OCEAN7-304-0616641|  23.78   8.557  33.190  31.263 1480.3386 06:09:05.04M
2018-02-06T00:56:08.411Z|I-OCEAN7-304-0616641|  23.78   8.557  33.201  31.274 1480.3519 06:09:10.10M
2018-02-06T00:56:13.477Z|I-OCEAN7-304-0616641|  23.71   8.557  33.184  31.257 1480.3295 06:09:15.17M
2018-02-06T00:56:18.538Z|I-OCEAN7-304-0616641|  23.76   8.557  33.205  31.279 1480.3563 06:09:20.23M
2018-02-06T00:56:23.601Z|I-OCEAN7-304-0616641|  23.77   8.557  33.181  31.254 1480.3241 06:09:25.29M
2018-02-06T00:56:28.671Z|I-OCEAN7-304-0616641|  23.77   8.556  33.181  31.254 1480.3240 06:09:30.35M
2018-02-06T00:56:33.736Z|I-OCEAN7-304-0616641|  23.78   8.554  33.210  31.286 1480.3556 06:09:35.42M
2018-02-06T00:56:38.801Z|I-OCEAN7-304-0616641|  23.78   8.554  33.179  31.254 1480.3160 06:09:40.49M
2018-02-06T00:56:43.867Z|I-OCEAN7-304-0616641|  23.77   8.555  33.186  31.262 1480.3262 06:09:45.55M
2018-02-06T00:56:48.930Z|I-OCEAN7-304-0616641|  23.82   8.555  33.244  31.322 1480.4008 06:09:50.61M
2018-02-06T00:56:53.996Z|I-OCEAN7-304-0616641|  23.82   8.555  33.244  31.322 1480.4016 06:09:55.68M
2018-02-06T00:56:59.060Z|I-OCEAN7-304-0616641|  23.80   8.555  33.204  31.280 1480.3508 06:10:00.74M