2018-02-06T00:51:00.486Z|I-OCEAN7-304-0616641| 23.81 8.555 33.166 31.241 1480.3009 06:04:02.16M 2018-02-06T00:51:05.551Z|I-OCEAN7-304-0616641| 23.81 8.554 33.155 31.229 1480.2859 06:04:07.23M 2018-02-06T00:51:10.617Z|I-OCEAN7-304-0616641| 23.81 8.556 33.154 31.226 1480.2891 06:04:12.29M 2018-02-06T00:51:15.683Z|I-OCEAN7-304-0616641| 23.87 8.556 33.200 31.274 1480.3484 06:04:17.36M 2018-02-06T00:51:20.747Z|I-OCEAN7-304-0616641| 23.82 8.556 33.146 31.219 1480.2786 06:04:22.42M 2018-02-06T00:51:25.810Z|I-OCEAN7-304-0616641| 23.82 8.556 33.187 31.262 1480.3307 06:04:27.48M 2018-02-06T00:51:30.618Z|I-OCEAN7-304-0616641| 23.91 8.555 33.240 31.316 1480.3987 06:04:32.54M 2018-02-06T00:51:35.679Z|I-OCEAN7-304-0616641| 23.83 8.555 33.191 31.266 1480.3351 06:04:37.36M 2018-02-06T00:51:40.745Z|I-OCEAN7-304-0616641| 23.84 8.556 33.191 31.265 1480.3359 06:04:42.42M 2018-02-06T00:51:45.812Z|I-OCEAN7-304-0616641| 23.84 8.556 33.191 31.265 1480.3368 06:04:47.48M 2018-02-06T00:51:50.616Z|I-OCEAN7-304-0616641| 23.81 8.556 33.214 31.289 1480.3654 06:04:52.55M 2018-02-06T00:51:55.683Z|I-OCEAN7-304-0616641| 23.82 8.556 33.213 31.289 1480.3652 06:04:57.35M