2018-02-06T00:51:00.486Z|I-OCEAN7-304-0616641|  23.81   8.555  33.166  31.241 1480.3009 06:04:02.16M
2018-02-06T00:51:05.551Z|I-OCEAN7-304-0616641|  23.81   8.554  33.155  31.229 1480.2859 06:04:07.23M
2018-02-06T00:51:10.617Z|I-OCEAN7-304-0616641|  23.81   8.556  33.154  31.226 1480.2891 06:04:12.29M
2018-02-06T00:51:15.683Z|I-OCEAN7-304-0616641|  23.87   8.556  33.200  31.274 1480.3484 06:04:17.36M
2018-02-06T00:51:20.747Z|I-OCEAN7-304-0616641|  23.82   8.556  33.146  31.219 1480.2786 06:04:22.42M
2018-02-06T00:51:25.810Z|I-OCEAN7-304-0616641|  23.82   8.556  33.187  31.262 1480.3307 06:04:27.48M
2018-02-06T00:51:30.618Z|I-OCEAN7-304-0616641|  23.91   8.555  33.240  31.316 1480.3987 06:04:32.54M
2018-02-06T00:51:35.679Z|I-OCEAN7-304-0616641|  23.83   8.555  33.191  31.266 1480.3351 06:04:37.36M
2018-02-06T00:51:40.745Z|I-OCEAN7-304-0616641|  23.84   8.556  33.191  31.265 1480.3359 06:04:42.42M
2018-02-06T00:51:45.812Z|I-OCEAN7-304-0616641|  23.84   8.556  33.191  31.265 1480.3368 06:04:47.48M
2018-02-06T00:51:50.616Z|I-OCEAN7-304-0616641|  23.81   8.556  33.214  31.289 1480.3654 06:04:52.55M
2018-02-06T00:51:55.683Z|I-OCEAN7-304-0616641|  23.82   8.556  33.213  31.289 1480.3652 06:04:57.35M