2018-02-06T00:40:03.601Z|I-OCEAN7-304-0616641|  23.93   8.554  33.186  31.262 1480.3278 05:53:05.24M
2018-02-06T00:40:08.666Z|I-OCEAN7-304-0616641|  23.99   8.555  33.174  31.249 1480.3141 05:53:10.31M
2018-02-06T00:40:13.731Z|I-OCEAN7-304-0616641|  23.99   8.555  33.090  31.161 1480.2074 05:53:15.37M
2018-02-06T00:40:18.796Z|I-OCEAN7-304-0616641|  23.98   8.555  33.126  31.198 1480.2532 05:53:20.43M
2018-02-06T00:40:23.861Z|I-OCEAN7-304-0616641|  23.99   8.556  33.162  31.235 1480.3002 05:53:25.50M
2018-02-06T00:40:28.924Z|I-OCEAN7-304-0616641|  23.99   8.556  33.161  31.234 1480.3005 05:53:30.56M
2018-02-06T00:40:33.991Z|I-OCEAN7-304-0616641|  23.99   8.556  33.161  31.234 1480.3007 05:53:35.62M
2018-02-06T00:40:39.056Z|I-OCEAN7-304-0616641|  23.97   8.556  33.136  31.207 1480.2672 05:53:40.69M
2018-02-06T00:40:44.121Z|I-OCEAN7-304-0616641|  23.97   8.556  33.143  31.215 1480.2759 05:53:45.75M
2018-02-06T00:40:49.185Z|I-OCEAN7-304-0616641|  23.96   8.556  33.144  31.216 1480.2769 05:53:50.82M
2018-02-06T00:40:54.249Z|I-OCEAN7-304-0616641|  23.89   8.555  33.145  31.217 1480.2767 05:53:55.88M
2018-02-06T00:40:59.314Z|I-OCEAN7-304-0616641|  23.89   8.555  33.146  31.218 1480.2780 05:54:00.94M