2018-02-06T00:21:02.567Z|I-OCEAN7-304-0616641|  24.21   8.558  33.294  31.371 1480.4795 05:34:04.15M
2018-02-06T00:21:07.632Z|I-OCEAN7-304-0616641|  24.21   8.557  33.294  31.372 1480.4791 05:34:09.21M
2018-02-06T00:21:12.695Z|I-OCEAN7-304-0616641|  24.21   8.557  33.269  31.346 1480.4473 05:34:14.27M
2018-02-06T00:21:17.762Z|I-OCEAN7-304-0616641|  24.21   8.558  33.259  31.334 1480.4338 05:34:19.34M
2018-02-06T00:21:22.827Z|I-OCEAN7-304-0616641|  24.21   8.557  33.282  31.358 1480.4631 05:34:24.40M
2018-02-06T00:21:27.891Z|I-OCEAN7-304-0616641|  24.21   8.558  33.282  31.358 1480.4640 05:34:29.47M
2018-02-06T00:21:32.957Z|I-OCEAN7-304-0616641|  24.21   8.558  33.281  31.358 1480.4639 05:34:34.53M
2018-02-06T00:21:38.023Z|I-OCEAN7-304-0616641|  24.24   8.558  33.281  31.357 1480.4652 05:34:39.59M
2018-02-06T00:21:42.828Z|I-OCEAN7-304-0616641|  24.15   8.559  33.281  31.356 1480.4639 05:34:44.66M
2018-02-06T00:21:47.632Z|I-OCEAN7-304-0616641|  24.21   8.559  33.247  31.321 1480.4227 05:34:49.47M
2018-02-06T00:21:52.698Z|I-OCEAN7-304-0616641|  24.23   8.559  33.281  31.356 1480.4674 05:34:54.28M
2018-02-06T00:21:57.759Z|I-OCEAN7-304-0616641|  24.20   8.559  33.260  31.334 1480.4402 05:34:59.34M