2018-02-06T00:03:00.492Z|I-OCEAN7-304-0616641| 24.49 8.557 33.266 31.343 1480.4474 05:16:02.01M 2018-02-06T00:03:05.558Z|I-OCEAN7-304-0616641| 24.49 8.557 33.267 31.344 1480.4478 05:16:07.07M 2018-02-06T00:03:10.362Z|I-OCEAN7-304-0616641| 24.48 8.557 33.269 31.345 1480.4487 05:16:12.14M 2018-02-06T00:03:15.428Z|I-OCEAN7-304-0616641| 24.48 8.557 33.261 31.337 1480.4390 05:16:16.92M 2018-02-06T00:03:20.491Z|I-OCEAN7-304-0616641| 24.47 8.557 33.264 31.340 1480.4420 05:16:22.01M 2018-02-06T00:03:25.558Z|I-OCEAN7-304-0616641| 24.47 8.556 33.265 31.342 1480.4424 05:16:27.07M 2018-02-06T00:03:30.624Z|I-OCEAN7-304-0616641| 24.50 8.556 33.266 31.344 1480.4430 05:16:32.14M 2018-02-06T00:03:35.685Z|I-OCEAN7-304-0616641| 24.42 8.555 33.265 31.343 1480.4385 05:16:37.20M 2018-02-06T00:03:40.754Z|I-OCEAN7-304-0616641| 24.42 8.555 33.235 31.312 1480.4000 05:16:42.26M 2018-02-06T00:03:45.557Z|I-OCEAN7-304-0616641| 24.44 8.557 33.279 31.355 1480.4619 05:16:47.33M 2018-02-06T00:03:50.623Z|I-OCEAN7-304-0616641| 24.44 8.557 33.332 31.411 1480.5310 05:16:52.14M 2018-02-06T00:03:55.686Z|I-OCEAN7-304-0616641| 24.44 8.556 33.340 31.420 1480.5391 05:16:57.20M