2018-02-06T00:03:00.492Z|I-OCEAN7-304-0616641|  24.49   8.557  33.266  31.343 1480.4474 05:16:02.01M
2018-02-06T00:03:05.558Z|I-OCEAN7-304-0616641|  24.49   8.557  33.267  31.344 1480.4478 05:16:07.07M
2018-02-06T00:03:10.362Z|I-OCEAN7-304-0616641|  24.48   8.557  33.269  31.345 1480.4487 05:16:12.14M
2018-02-06T00:03:15.428Z|I-OCEAN7-304-0616641|  24.48   8.557  33.261  31.337 1480.4390 05:16:16.92M
2018-02-06T00:03:20.491Z|I-OCEAN7-304-0616641|  24.47   8.557  33.264  31.340 1480.4420 05:16:22.01M
2018-02-06T00:03:25.558Z|I-OCEAN7-304-0616641|  24.47   8.556  33.265  31.342 1480.4424 05:16:27.07M
2018-02-06T00:03:30.624Z|I-OCEAN7-304-0616641|  24.50   8.556  33.266  31.344 1480.4430 05:16:32.14M
2018-02-06T00:03:35.685Z|I-OCEAN7-304-0616641|  24.42   8.555  33.265  31.343 1480.4385 05:16:37.20M
2018-02-06T00:03:40.754Z|I-OCEAN7-304-0616641|  24.42   8.555  33.235  31.312 1480.4000 05:16:42.26M
2018-02-06T00:03:45.557Z|I-OCEAN7-304-0616641|  24.44   8.557  33.279  31.355 1480.4619 05:16:47.33M
2018-02-06T00:03:50.623Z|I-OCEAN7-304-0616641|  24.44   8.557  33.332  31.411 1480.5310 05:16:52.14M
2018-02-06T00:03:55.686Z|I-OCEAN7-304-0616641|  24.44   8.556  33.340  31.420 1480.5391 05:16:57.20M