2018-02-06T00:01:04.520Z|I-OCEAN7-304-0616641|  24.46   8.556  33.323  31.403 1480.5170 05:14:06.03M
2018-02-06T00:01:09.587Z|I-OCEAN7-304-0616641|  24.47   8.556  33.324  31.404 1480.5186 05:14:11.09M
2018-02-06T00:01:14.653Z|I-OCEAN7-304-0616641|  24.54   8.556  33.366  31.447 1480.5736 05:14:16.16M
2018-02-06T00:01:19.714Z|I-OCEAN7-304-0616641|  24.49   8.556  33.324  31.403 1480.5187 05:14:21.22M
2018-02-06T00:01:24.779Z|I-OCEAN7-304-0616641|  24.49   8.557  33.324  31.403 1480.5199 05:14:26.28M
2018-02-06T00:01:29.846Z|I-OCEAN7-304-0616641|  24.49   8.557  33.325  31.404 1480.5212 05:14:31.35M
2018-02-06T00:01:34.911Z|I-OCEAN7-304-0616641|  24.49   8.557  33.279  31.356 1480.4629 05:14:36.41M
2018-02-06T00:01:39.974Z|I-OCEAN7-304-0616641|  24.49   8.557  33.245  31.320 1480.4193 05:14:41.48M
2018-02-06T00:01:44.782Z|I-OCEAN7-304-0616641|  24.51   8.558  33.237  31.312 1480.4109 05:14:46.54M
2018-02-06T00:01:49.846Z|I-OCEAN7-304-0616641|  24.51   8.558  33.195  31.268 1480.3572 05:14:51.35M
2018-02-06T00:01:54.908Z|I-OCEAN7-304-0616641|  24.50   8.558  33.245  31.319 1480.4209 05:14:56.42M
2018-02-06T00:01:59.974Z|I-OCEAN7-304-0616641|  24.49   8.558  33.298  31.375 1480.4888 05:15:01.48M