2018-02-05T23:53:04.136Z|I-OCEAN7-304-0616641|  24.57   8.553  33.443  31.531 1480.6639 05:06:05.60M
2018-02-05T23:53:09.198Z|I-OCEAN7-304-0616641|  24.62   8.553  33.479  31.569 1480.7114 05:06:10.67M
2018-02-05T23:53:14.264Z|I-OCEAN7-304-0616641|  24.61   8.553  33.473  31.562 1480.7028 05:06:15.73M
2018-02-05T23:53:19.328Z|I-OCEAN7-304-0616641|  24.60   8.553  33.412  31.499 1480.6237 05:06:20.79M
2018-02-05T23:53:24.392Z|I-OCEAN7-304-0616641|  24.60   8.552  33.421  31.508 1480.6339 05:06:25.86M
2018-02-05T23:53:29.458Z|I-OCEAN7-304-0616641|  24.59   8.552  33.422  31.510 1480.6339 05:06:30.92M
2018-02-05T23:53:34.264Z|I-OCEAN7-304-0616641|  24.59   8.552  33.417  31.505 1480.6283 05:06:36.00M
2018-02-05T23:53:39.328Z|I-OCEAN7-304-0616641|  24.61   8.554  33.416  31.502 1480.6346 05:06:40.79M
2018-02-05T23:53:44.392Z|I-OCEAN7-304-0616641|  24.61   8.554  33.416  31.501 1480.6342 05:06:45.86M
2018-02-05T23:53:49.461Z|I-OCEAN7-304-0616641|  24.62   8.554  33.416  31.502 1480.6344 05:06:50.92M
2018-02-05T23:53:54.524Z|I-OCEAN7-304-0616641|  24.57   8.555  33.429  31.514 1480.6503 05:06:56.01M
2018-02-05T23:53:59.587Z|I-OCEAN7-304-0616641|  24.58   8.552  33.408  31.495 1480.6166 05:07:01.07M