2018-02-05T23:48:00.762Z|I-OCEAN7-304-0616641|  24.70   8.556  33.462  31.548 1480.6990 05:01:02.22M
2018-02-05T23:48:05.826Z|I-OCEAN7-304-0616641|  24.70   8.556  33.437  31.522 1480.6672 05:01:07.28M
2018-02-05T23:48:10.891Z|I-OCEAN7-304-0616641|  24.73   8.556  33.472  31.559 1480.7126 05:01:12.34M
2018-02-05T23:48:15.957Z|I-OCEAN7-304-0616641|  24.72   8.556  33.441  31.526 1480.6725 05:01:17.41M
2018-02-05T23:48:21.019Z|I-OCEAN7-304-0616641|  24.69   8.556  33.419  31.503 1480.6447 05:01:22.47M
2018-02-05T23:48:26.084Z|I-OCEAN7-304-0616641|  24.66   8.556  33.410  31.493 1480.6324 05:01:27.54M
2018-02-05T23:48:31.150Z|I-OCEAN7-304-0616641|  24.66   8.556  33.442  31.526 1480.6729 05:01:32.60M
2018-02-05T23:48:36.214Z|I-OCEAN7-304-0616641|  24.69   8.556  33.407  31.490 1480.6279 05:01:37.66M
2018-02-05T23:48:41.278Z|I-OCEAN7-304-0616641|  24.63   8.556  33.415  31.499 1480.6368 05:01:42.73M
2018-02-05T23:48:46.345Z|I-OCEAN7-304-0616641|  24.63   8.556  33.415  31.499 1480.6381 05:01:47.79M
2018-02-05T23:48:51.408Z|I-OCEAN7-304-0616641|  24.66   8.557  33.382  31.464 1480.5972 05:01:52.86M
2018-02-05T23:48:56.475Z|I-OCEAN7-304-0616641|  24.69   8.557  33.389  31.470 1480.6074 05:01:57.92M