2018-02-05T23:46:04.527Z|I-OCEAN7-304-0616641| 24.74 8.559 33.386 31.466 1480.6093 04:59:05.96M 2018-02-05T23:46:09.592Z|I-OCEAN7-304-0616641| 24.72 8.559 33.386 31.466 1480.6089 04:59:11.04M 2018-02-05T23:46:14.656Z|I-OCEAN7-304-0616641| 24.72 8.559 33.418 31.500 1480.6503 04:59:16.11M 2018-02-05T23:46:19.722Z|I-OCEAN7-304-0616641| 24.71 8.559 33.418 31.500 1480.6494 04:59:21.17M 2018-02-05T23:46:24.787Z|I-OCEAN7-304-0616641| 24.71 8.558 33.408 31.489 1480.6361 04:59:26.24M 2018-02-05T23:46:29.853Z|I-OCEAN7-304-0616641| 24.71 8.558 33.531 31.618 1480.7935 04:59:31.30M 2018-02-05T23:46:34.917Z|I-OCEAN7-304-0616641| 24.62 8.558 33.605 31.695 1480.8876 04:59:36.36M 2018-02-05T23:46:39.982Z|I-OCEAN7-304-0616641| 24.69 8.558 33.613 31.704 1480.8993 04:59:41.43M 2018-02-05T23:46:45.047Z|I-OCEAN7-304-0616641| 24.68 8.558 33.614 31.705 1480.8993 04:59:46.49M 2018-02-05T23:46:50.111Z|I-OCEAN7-304-0616641| 24.68 8.558 33.560 31.649 1480.8293 04:59:51.56M 2018-02-05T23:46:55.176Z|I-OCEAN7-304-0616641| 24.68 8.557 33.521 31.608 1480.7783 04:59:56.62M