2018-02-05T23:44:02.969Z|I-OCEAN7-304-0616641|  24.77   8.562  33.358  31.434 1480.5819 04:57:04.41M
2018-02-05T23:44:08.036Z|I-OCEAN7-304-0616641|  24.77   8.562  33.358  31.434 1480.5818 04:57:09.47M
2018-02-05T23:44:13.099Z|I-OCEAN7-304-0616641|  24.74   8.562  33.358  31.434 1480.5807 04:57:14.53M
2018-02-05T23:44:18.164Z|I-OCEAN7-304-0616641|  24.74   8.561  33.389  31.466 1480.6193 04:57:19.60M
2018-02-05T23:44:23.230Z|I-OCEAN7-304-0616641|  24.74   8.561  33.381  31.459 1480.6086 04:57:24.66M
2018-02-05T23:44:28.294Z|I-OCEAN7-304-0616641|  24.75   8.560  33.396  31.475 1480.6270 04:57:29.73M
2018-02-05T23:44:33.360Z|I-OCEAN7-304-0616641|  24.72   8.560  33.396  31.475 1480.6252 04:57:34.79M
2018-02-05T23:44:38.426Z|I-OCEAN7-304-0616641|  24.78   8.560  33.439  31.520 1480.6808 04:57:39.85M
2018-02-05T23:44:43.490Z|I-OCEAN7-304-0616641|  24.74   8.560  33.447  31.528 1480.6896 04:57:44.92M
2018-02-05T23:44:48.555Z|I-OCEAN7-304-0616641|  24.74   8.560  33.474  31.557 1480.7247 04:57:50.00M
2018-02-05T23:44:53.618Z|I-OCEAN7-304-0616641|  24.74   8.559  33.452  31.535 1480.6958 04:57:55.07M
2018-02-05T23:44:58.682Z|I-OCEAN7-304-0616641|  24.74   8.559  33.452  31.535 1480.6953 04:58:00.13M