2018-02-05T23:18:04.520Z|I-OCEAN7-304-0616641|  25.12   8.554  33.723  31.822 1481.0365 04:31:05.87M
2018-02-05T23:18:09.585Z|I-OCEAN7-304-0616641|  25.12   8.554  33.699  31.797 1481.0076 04:31:10.93M
2018-02-05T23:18:14.696Z|I-OCEAN7-304-0616641|  25.15   8.554  33.700  31.798 1481.0085 04:31:16.01M
2018-02-05T23:18:19.716Z|I-OCEAN7-304-0616641|  25.16   8.555  33.700  31.798 1481.0092 04:31:21.12M
2018-02-05T23:18:24.780Z|I-OCEAN7-304-0616641|  25.16   8.555  33.701  31.798 1481.0101 04:31:26.14M
2018-02-05T23:18:29.842Z|I-OCEAN7-304-0616641|  25.16   8.554  33.682  31.780 1480.9860 04:31:31.20M
2018-02-05T23:18:34.911Z|I-OCEAN7-304-0616641|  25.16   8.554  33.690  31.788 1480.9958 04:31:36.27M
2018-02-05T23:18:39.977Z|I-OCEAN7-304-0616641|  25.16   8.554  33.704  31.802 1481.0132 04:31:41.33M
2018-02-05T23:18:45.042Z|I-OCEAN7-304-0616641|  25.12   8.554  33.702  31.801 1481.0103 04:31:46.40M
2018-02-05T23:18:50.104Z|I-OCEAN7-304-0616641|  25.15   8.554  33.675  31.773 1480.9755 04:31:51.46M
2018-02-05T23:18:55.168Z|I-OCEAN7-304-0616641|  25.15   8.554  33.675  31.772 1480.9758 04:31:56.52M