2018-02-05T23:16:03.219Z|I-OCEAN7-304-0616641|  25.15   8.556  33.700  31.796 1481.0123 04:29:04.56M
2018-02-05T23:16:08.286Z|I-OCEAN7-304-0616641|  25.14   8.556  33.712  31.810 1481.0277 04:29:09.63M
2018-02-05T23:16:13.352Z|I-OCEAN7-304-0616641|  25.15   8.556  33.751  31.850 1481.0781 04:29:14.69M
2018-02-05T23:16:18.417Z|I-OCEAN7-304-0616641|  25.11   8.556  33.719  31.817 1481.0356 04:29:19.76M
2018-02-05T23:16:23.478Z|I-OCEAN7-304-0616641|  25.13   8.555  33.751  31.851 1481.0767 04:29:24.82M
2018-02-05T23:16:28.592Z|I-OCEAN7-304-0616641|  25.13   8.555  33.680  31.777 1480.9851 04:29:29.88M
2018-02-05T23:16:33.613Z|I-OCEAN7-304-0616641|  25.13   8.555  33.722  31.820 1481.0385 04:29:35.02M
2018-02-05T23:16:38.675Z|I-OCEAN7-304-0616641|  25.18   8.555  33.731  31.830 1481.0522 04:29:40.04M
2018-02-05T23:16:43.740Z|I-OCEAN7-304-0616641|  25.13   8.553  33.733  31.833 1481.0470 04:29:45.10M
2018-02-05T23:16:48.807Z|I-OCEAN7-304-0616641|  25.13   8.553  33.750  31.852 1481.0697 04:29:50.16M
2018-02-05T23:16:53.869Z|I-OCEAN7-304-0616641|  25.13   8.553  33.722  31.822 1481.0317 04:29:55.23M
2018-02-05T23:16:58.935Z|I-OCEAN7-304-0616641|  25.13   8.553  33.722  31.823 1481.0325 04:30:00.29M