2018-02-05T23:16:03.219Z|I-OCEAN7-304-0616641| 25.15 8.556 33.700 31.796 1481.0123 04:29:04.56M 2018-02-05T23:16:08.286Z|I-OCEAN7-304-0616641| 25.14 8.556 33.712 31.810 1481.0277 04:29:09.63M 2018-02-05T23:16:13.352Z|I-OCEAN7-304-0616641| 25.15 8.556 33.751 31.850 1481.0781 04:29:14.69M 2018-02-05T23:16:18.417Z|I-OCEAN7-304-0616641| 25.11 8.556 33.719 31.817 1481.0356 04:29:19.76M 2018-02-05T23:16:23.478Z|I-OCEAN7-304-0616641| 25.13 8.555 33.751 31.851 1481.0767 04:29:24.82M 2018-02-05T23:16:28.592Z|I-OCEAN7-304-0616641| 25.13 8.555 33.680 31.777 1480.9851 04:29:29.88M 2018-02-05T23:16:33.613Z|I-OCEAN7-304-0616641| 25.13 8.555 33.722 31.820 1481.0385 04:29:35.02M 2018-02-05T23:16:38.675Z|I-OCEAN7-304-0616641| 25.18 8.555 33.731 31.830 1481.0522 04:29:40.04M 2018-02-05T23:16:43.740Z|I-OCEAN7-304-0616641| 25.13 8.553 33.733 31.833 1481.0470 04:29:45.10M 2018-02-05T23:16:48.807Z|I-OCEAN7-304-0616641| 25.13 8.553 33.750 31.852 1481.0697 04:29:50.16M 2018-02-05T23:16:53.869Z|I-OCEAN7-304-0616641| 25.13 8.553 33.722 31.822 1481.0317 04:29:55.23M 2018-02-05T23:16:58.935Z|I-OCEAN7-304-0616641| 25.13 8.553 33.722 31.823 1481.0325 04:30:00.29M