2018-02-05T23:09:03.345Z|I-OCEAN7-304-0616641|  25.31   8.556  32.976  31.040 1480.0851 04:22:04.67M
2018-02-05T23:09:08.410Z|I-OCEAN7-304-0616641|  25.31   8.556  33.166  31.239 1480.3280 04:22:09.73M
2018-02-05T23:09:13.474Z|I-OCEAN7-304-0616641|  25.30   8.555  33.428  31.513 1480.6631 04:22:14.80M
2018-02-05T23:09:18.542Z|I-OCEAN7-304-0616641|  25.30   8.555  33.663  31.759 1480.9640 04:22:19.86M
2018-02-05T23:09:23.606Z|I-OCEAN7-304-0616641|  25.23   8.554  33.778  31.880 1481.1106 04:22:24.93M
2018-02-05T23:09:28.670Z|I-OCEAN7-304-0616641|  25.23   8.554  33.859  31.965 1481.2147 04:22:30.01M
2018-02-05T23:09:33.734Z|I-OCEAN7-304-0616641|  25.23   8.554  33.906  32.013 1481.2754 04:22:35.07M
2018-02-05T23:09:38.802Z|I-OCEAN7-304-0616641|  25.24   8.555  33.899  32.007 1481.2671 04:22:40.13M
2018-02-05T23:09:43.866Z|I-OCEAN7-304-0616641|  25.23   8.554  33.870  31.976 1481.2289 04:22:45.20M
2018-02-05T23:09:48.931Z|I-OCEAN7-304-0616641|  25.24   8.555  33.878  31.984 1481.2411 04:22:50.27M
2018-02-05T23:09:53.994Z|I-OCEAN7-304-0616641|  25.19   8.555  33.810  31.913 1481.1528 04:22:55.33M
2018-02-05T23:09:59.061Z|I-OCEAN7-304-0616641|  25.24   8.555  33.819  31.922 1481.1658 04:23:00.39M