2018-02-05T22:56:00.090Z|I-OCEAN7-304-0616641|  25.47   8.554  33.288  31.368 1480.4817 04:09:01.39M
2018-02-05T22:56:05.157Z|I-OCEAN7-304-0616641|  25.47   8.554  33.282  31.362 1480.4750 04:09:06.45M
2018-02-05T22:56:10.220Z|I-OCEAN7-304-0616641|  25.40   8.554  33.282  31.361 1480.4740 04:09:11.51M
2018-02-05T22:56:15.287Z|I-OCEAN7-304-0616641|  25.41   8.553  33.282  31.362 1480.4705 04:09:16.58M
2018-02-05T22:56:20.352Z|I-OCEAN7-304-0616641|  25.42   8.553  33.233  31.311 1480.4082 04:09:21.64M
2018-02-05T22:56:25.155Z|I-OCEAN7-304-0616641|  25.43   8.553  33.158  31.232 1480.3114 04:09:26.71M
2018-02-05T22:56:29.960Z|I-OCEAN7-304-0616641|  25.42   8.553  33.073  31.144 1480.2034 04:09:31.51M
2018-02-05T22:56:35.025Z|I-OCEAN7-304-0616641|  25.43   8.554  33.015  31.082 1480.1289 04:09:36.32M
2018-02-05T22:56:40.090Z|I-OCEAN7-304-0616641|  25.42   8.554  33.006  31.074 1480.1184 04:09:41.39M
2018-02-05T22:56:45.156Z|I-OCEAN7-304-0616641|  25.42   8.554  32.991  31.057 1480.0991 04:09:46.45M
2018-02-05T22:56:50.220Z|I-OCEAN7-304-0616641|  25.43   8.554  32.962  31.028 1480.0624 04:09:51.51M
2018-02-05T22:56:55.288Z|I-OCEAN7-304-0616641|  25.44   8.554  33.111  31.182 1480.2539 04:09:56.58M