2018-02-05T22:52:02.818Z|I-OCEAN7-304-0616641|  25.50   8.555  33.702  31.800 1481.0181 04:05:04.11M
2018-02-05T22:52:07.879Z|I-OCEAN7-304-0616641|  25.47   8.555  33.702  31.800 1481.0176 04:05:09.17M
2018-02-05T22:52:12.945Z|I-OCEAN7-304-0616641|  25.49   8.555  33.701  31.798 1481.0166 04:05:14.23M
2018-02-05T22:52:18.013Z|I-OCEAN7-304-0616641|  25.44   8.555  33.706  31.803 1481.0226 04:05:19.30M
2018-02-05T22:52:23.077Z|I-OCEAN7-304-0616641|  25.50   8.556  33.707  31.805 1481.0269 04:05:24.36M
2018-02-05T22:52:28.140Z|I-OCEAN7-304-0616641|  25.51   8.556  33.695  31.791 1481.0105 04:05:29.43M
2018-02-05T22:52:33.206Z|I-OCEAN7-304-0616641|  25.46   8.556  33.699  31.796 1481.0155 04:05:34.49M
2018-02-05T22:52:38.269Z|I-OCEAN7-304-0616641|  25.46   8.556  33.700  31.796 1481.0161 04:05:39.55M
2018-02-05T22:52:43.336Z|I-OCEAN7-304-0616641|  25.46   8.556  33.698  31.795 1481.0145 04:05:44.61M
2018-02-05T22:52:48.401Z|I-OCEAN7-304-0616641|  25.46   8.556  33.680  31.776 1480.9919 04:05:49.68M
2018-02-05T22:52:53.469Z|I-OCEAN7-304-0616641|  25.46   8.556  33.707  31.804 1481.0270 04:05:54.74M
2018-02-05T22:52:58.532Z|I-OCEAN7-304-0616641|  25.42   8.554  33.699  31.798 1481.0104 04:05:59.81M