2018-02-05T22:43:02.683Z|I-OCEAN7-304-0616641| 25.63 8.551 33.742 31.844 1481.0620 03:56:03.93M 2018-02-05T22:43:07.489Z|I-OCEAN7-304-0616641| 25.62 8.552 33.751 31.854 1481.0752 03:56:09.01M 2018-02-05T22:43:12.553Z|I-OCEAN7-304-0616641| 25.62 8.552 33.781 31.884 1481.1138 03:56:13.80M 2018-02-05T22:43:17.620Z|I-OCEAN7-304-0616641| 25.62 8.552 33.738 31.840 1481.0603 03:56:18.87M 2018-02-05T22:43:22.683Z|I-OCEAN7-304-0616641| 25.62 8.553 33.763 31.865 1481.0928 03:56:23.93M 2018-02-05T22:43:27.748Z|I-OCEAN7-304-0616641| 25.60 8.553 33.739 31.839 1481.0631 03:56:29.01M 2018-02-05T22:43:32.812Z|I-OCEAN7-304-0616641| 25.60 8.553 33.740 31.840 1481.0636 03:56:34.08M 2018-02-05T22:43:37.620Z|I-OCEAN7-304-0616641| 25.60 8.553 33.628 31.724 1480.9204 03:56:39.14M 2018-02-05T22:43:42.682Z|I-OCEAN7-304-0616641| 25.63 8.554 33.673 31.770 1480.9790 03:56:43.93M 2018-02-05T22:43:47.747Z|I-OCEAN7-304-0616641| 25.62 8.554 33.673 31.770 1480.9792 03:56:49.02M 2018-02-05T22:43:52.815Z|I-OCEAN7-304-0616641| 25.61 8.554 33.682 31.779 1480.9902 03:56:54.08M 2018-02-05T22:43:57.879Z|I-OCEAN7-304-0616641| 25.64 8.553 33.682 31.781 1480.9908 03:56:59.15M