2018-02-05T22:32:05.015Z|I-OCEAN7-304-0616641| 25.82 8.553 33.106 31.178 1480.2518 03:45:06.24M 2018-02-05T22:32:10.077Z|I-OCEAN7-304-0616641| 25.77 8.553 33.099 31.170 1480.2421 03:45:11.31M 2018-02-05T22:32:14.884Z|I-OCEAN7-304-0616641| 25.77 8.554 33.098 31.170 1480.2419 03:45:16.37M 2018-02-05T22:32:19.948Z|I-OCEAN7-304-0616641| 25.77 8.554 33.154 31.228 1480.3140 03:45:21.18M 2018-02-05T22:32:25.014Z|I-OCEAN7-304-0616641| 25.78 8.552 33.119 31.193 1480.2653 03:45:26.24M 2018-02-05T22:32:30.079Z|I-OCEAN7-304-0616641| 25.78 8.552 33.177 31.253 1480.3384 03:45:31.31M 2018-02-05T22:32:35.143Z|I-OCEAN7-304-0616641| 25.74 8.552 33.169 31.245 1480.3286 03:45:36.37M 2018-02-05T22:32:40.206Z|I-OCEAN7-304-0616641| 25.79 8.552 33.168 31.244 1480.3279 03:45:41.44M 2018-02-05T22:32:45.273Z|I-OCEAN7-304-0616641| 25.77 8.552 33.167 31.243 1480.3248 03:45:46.50M 2018-02-05T22:32:50.340Z|I-OCEAN7-304-0616641| 25.77 8.552 33.125 31.199 1480.2704 03:45:51.56M 2018-02-05T22:32:55.405Z|I-OCEAN7-304-0616641| 25.77 8.551 33.087 31.160 1480.2208 03:45:56.63M