2018-02-05T22:30:03.454Z|I-OCEAN7-304-0616641| 25.82 8.553 33.170 31.246 1480.3334 03:43:04.67M 2018-02-05T22:30:08.520Z|I-OCEAN7-304-0616641| 25.78 8.553 33.171 31.246 1480.3344 03:43:09.73M 2018-02-05T22:30:13.582Z|I-OCEAN7-304-0616641| 25.78 8.553 33.164 31.239 1480.3248 03:43:14.80M 2018-02-05T22:30:18.649Z|I-OCEAN7-304-0616641| 25.78 8.553 33.163 31.237 1480.3236 03:43:19.86M 2018-02-05T22:30:23.713Z|I-OCEAN7-304-0616641| 25.84 8.553 33.162 31.236 1480.3230 03:43:24.93M 2018-02-05T22:30:28.779Z|I-OCEAN7-304-0616641| 25.82 8.553 33.143 31.216 1480.2996 03:43:30.01M 2018-02-05T22:30:33.843Z|I-OCEAN7-304-0616641| 25.79 8.554 33.170 31.244 1480.3347 03:43:35.07M 2018-02-05T22:30:38.908Z|I-OCEAN7-304-0616641| 25.79 8.554 33.170 31.244 1480.3358 03:43:40.14M 2018-02-05T22:30:43.974Z|I-OCEAN7-304-0616641| 25.76 8.555 33.170 31.244 1480.3368 03:43:45.20M 2018-02-05T22:30:49.040Z|I-OCEAN7-304-0616641| 25.76 8.555 33.163 31.236 1480.3275 03:43:50.26M 2018-02-05T22:30:54.104Z|I-OCEAN7-304-0616641| 25.76 8.555 33.117 31.188 1480.2686 03:43:55.33M 2018-02-05T22:30:59.170Z|I-OCEAN7-304-0616641| 25.83 8.553 33.116 31.189 1480.2638 03:44:00.39M