2018-02-05T22:30:03.454Z|I-OCEAN7-304-0616641|  25.82   8.553  33.170  31.246 1480.3334 03:43:04.67M
2018-02-05T22:30:08.520Z|I-OCEAN7-304-0616641|  25.78   8.553  33.171  31.246 1480.3344 03:43:09.73M
2018-02-05T22:30:13.582Z|I-OCEAN7-304-0616641|  25.78   8.553  33.164  31.239 1480.3248 03:43:14.80M
2018-02-05T22:30:18.649Z|I-OCEAN7-304-0616641|  25.78   8.553  33.163  31.237 1480.3236 03:43:19.86M
2018-02-05T22:30:23.713Z|I-OCEAN7-304-0616641|  25.84   8.553  33.162  31.236 1480.3230 03:43:24.93M
2018-02-05T22:30:28.779Z|I-OCEAN7-304-0616641|  25.82   8.553  33.143  31.216 1480.2996 03:43:30.01M
2018-02-05T22:30:33.843Z|I-OCEAN7-304-0616641|  25.79   8.554  33.170  31.244 1480.3347 03:43:35.07M
2018-02-05T22:30:38.908Z|I-OCEAN7-304-0616641|  25.79   8.554  33.170  31.244 1480.3358 03:43:40.14M
2018-02-05T22:30:43.974Z|I-OCEAN7-304-0616641|  25.76   8.555  33.170  31.244 1480.3368 03:43:45.20M
2018-02-05T22:30:49.040Z|I-OCEAN7-304-0616641|  25.76   8.555  33.163  31.236 1480.3275 03:43:50.26M
2018-02-05T22:30:54.104Z|I-OCEAN7-304-0616641|  25.76   8.555  33.117  31.188 1480.2686 03:43:55.33M
2018-02-05T22:30:59.170Z|I-OCEAN7-304-0616641|  25.83   8.553  33.116  31.189 1480.2638 03:44:00.39M