2018-02-05T22:28:01.894Z|I-OCEAN7-304-0616641| 25.80 8.550 33.226 31.306 1480.3967 03:41:03.11M 2018-02-05T22:28:07.005Z|I-OCEAN7-304-0616641| 25.79 8.550 33.173 31.251 1480.3286 03:41:08.18M 2018-02-05T22:28:12.026Z|I-OCEAN7-304-0616641| 25.79 8.550 33.174 31.252 1480.3284 03:41:13.29M 2018-02-05T22:28:17.088Z|I-OCEAN7-304-0616641| 25.81 8.549 33.141 31.217 1480.2859 03:41:18.31M 2018-02-05T22:28:22.153Z|I-OCEAN7-304-0616641| 25.82 8.549 33.133 31.210 1480.2751 03:41:23.37M 2018-02-05T22:28:27.219Z|I-OCEAN7-304-0616641| 25.82 8.549 33.088 31.163 1480.2167 03:41:28.43M 2018-02-05T22:28:32.286Z|I-OCEAN7-304-0616641| 25.82 8.549 33.186 31.265 1480.3420 03:41:33.50M 2018-02-05T22:28:37.348Z|I-OCEAN7-304-0616641| 25.87 8.550 33.185 31.264 1480.3453 03:41:38.57M 2018-02-05T22:28:42.414Z|I-OCEAN7-304-0616641| 25.83 8.550 33.145 31.222 1480.2932 03:41:43.63M 2018-02-05T22:28:47.482Z|I-OCEAN7-304-0616641| 25.85 8.550 33.188 31.266 1480.3483 03:41:48.69M 2018-02-05T22:28:52.543Z|I-OCEAN7-304-0616641| 25.81 8.550 33.126 31.201 1480.2681 03:41:53.76M 2018-02-05T22:28:57.609Z|I-OCEAN7-304-0616641| 25.81 8.550 33.213 31.292 1480.3804 03:41:58.82M