2018-02-05T22:15:03.444Z|I-OCEAN7-304-0616641| 25.99 8.551 33.190 31.267 1480.3560 03:28:04.62M 2018-02-05T22:15:08.511Z|I-OCEAN7-304-0616641| 25.99 8.551 33.189 31.266 1480.3558 03:28:09.68M 2018-02-05T22:15:13.579Z|I-OCEAN7-304-0616641| 25.99 8.552 33.205 31.282 1480.3768 03:28:14.75M 2018-02-05T22:15:18.641Z|I-OCEAN7-304-0616641| 25.98 8.552 33.177 31.253 1480.3414 03:28:19.81M 2018-02-05T22:15:23.705Z|I-OCEAN7-304-0616641| 25.98 8.552 33.137 31.211 1480.2922 03:28:24.88M 2018-02-05T22:15:28.771Z|I-OCEAN7-304-0616641| 25.98 8.553 33.146 31.220 1480.3044 03:28:29.94M 2018-02-05T22:15:33.834Z|I-OCEAN7-304-0616641| 25.94 8.553 33.147 31.221 1480.3066 03:28:35.02M 2018-02-05T22:15:38.903Z|I-OCEAN7-304-0616641| 25.94 8.553 33.148 31.222 1480.3071 03:28:40.09M 2018-02-05T22:15:43.964Z|I-OCEAN7-304-0616641| 25.94 8.553 33.233 31.311 1480.4149 03:28:45.15M 2018-02-05T22:15:49.031Z|I-OCEAN7-304-0616641| 25.94 8.552 33.208 31.286 1480.3820 03:28:50.21M 2018-02-05T22:15:54.097Z|I-OCEAN7-304-0616641| 25.95 8.552 33.186 31.263 1480.3518 03:28:55.28M 2018-02-05T22:15:59.159Z|I-OCEAN7-304-0616641| 25.95 8.551 33.209 31.287 1480.3815 03:29:00.34M