2018-02-05T22:04:01.755Z|I-OCEAN7-304-0616641|  26.07   8.550  33.172  31.250 1480.3308 03:17:02.89M
2018-02-05T22:04:06.821Z|I-OCEAN7-304-0616641|  26.08   8.550  33.085  31.159 1480.2197 03:17:07.95M
2018-02-05T22:04:11.887Z|I-OCEAN7-304-0616641|  26.06   8.550  33.148  31.225 1480.3015 03:17:13.04M
2018-02-05T22:04:16.950Z|I-OCEAN7-304-0616641|  26.06   8.551  33.175  31.252 1480.3362 03:17:18.10M
2018-02-05T22:04:22.015Z|I-OCEAN7-304-0616641|  26.06   8.551  33.206  31.284 1480.3778 03:17:23.17M
2018-02-05T22:04:27.080Z|I-OCEAN7-304-0616641|  26.07   8.551  33.132  31.207 1480.2839 03:17:28.23M
2018-02-05T22:04:32.143Z|I-OCEAN7-304-0616641|  26.07   8.552  33.188  31.265 1480.3561 03:17:33.29M
2018-02-05T22:04:37.208Z|I-OCEAN7-304-0616641|  26.07   8.551  33.167  31.243 1480.3293 03:17:38.36M
2018-02-05T22:04:42.272Z|I-OCEAN7-304-0616641|  26.07   8.551  33.125  31.199 1480.2754 03:17:43.42M
2018-02-05T22:04:47.341Z|I-OCEAN7-304-0616641|  26.07   8.552  33.187  31.263 1480.3544 03:17:48.48M
2018-02-05T22:04:52.406Z|I-OCEAN7-304-0616641|  26.08   8.551  33.224  31.303 1480.4023 03:17:53.55M
2018-02-05T22:04:57.471Z|I-OCEAN7-304-0616641|  26.08   8.551  33.171  31.248 1480.3335 03:17:58.61M