2018-02-05T22:04:01.755Z|I-OCEAN7-304-0616641| 26.07 8.550 33.172 31.250 1480.3308 03:17:02.89M 2018-02-05T22:04:06.821Z|I-OCEAN7-304-0616641| 26.08 8.550 33.085 31.159 1480.2197 03:17:07.95M 2018-02-05T22:04:11.887Z|I-OCEAN7-304-0616641| 26.06 8.550 33.148 31.225 1480.3015 03:17:13.04M 2018-02-05T22:04:16.950Z|I-OCEAN7-304-0616641| 26.06 8.551 33.175 31.252 1480.3362 03:17:18.10M 2018-02-05T22:04:22.015Z|I-OCEAN7-304-0616641| 26.06 8.551 33.206 31.284 1480.3778 03:17:23.17M 2018-02-05T22:04:27.080Z|I-OCEAN7-304-0616641| 26.07 8.551 33.132 31.207 1480.2839 03:17:28.23M 2018-02-05T22:04:32.143Z|I-OCEAN7-304-0616641| 26.07 8.552 33.188 31.265 1480.3561 03:17:33.29M 2018-02-05T22:04:37.208Z|I-OCEAN7-304-0616641| 26.07 8.551 33.167 31.243 1480.3293 03:17:38.36M 2018-02-05T22:04:42.272Z|I-OCEAN7-304-0616641| 26.07 8.551 33.125 31.199 1480.2754 03:17:43.42M 2018-02-05T22:04:47.341Z|I-OCEAN7-304-0616641| 26.07 8.552 33.187 31.263 1480.3544 03:17:48.48M 2018-02-05T22:04:52.406Z|I-OCEAN7-304-0616641| 26.08 8.551 33.224 31.303 1480.4023 03:17:53.55M 2018-02-05T22:04:57.471Z|I-OCEAN7-304-0616641| 26.08 8.551 33.171 31.248 1480.3335 03:17:58.61M